Quotrix461.600007/06/2024461.5000461.9000-0.3000-0.06%461.200050462.300050462.0000455.9000486223,367.7000
TradeGate461.10007/06/2024462.000462.200-1.100-0.24%461.10050462.50050463.100455.80011,9465.5 mill.
gettex461.10007/06/2024461.400461.700-0.600-0.13%461.40054462.40054462.500455.900783359,716.200
Lang & Schwarz461.00008/06/2024461.000461.0000.0000.00%461.000-462.300-461.000461.000--
Budapest164,020.0009/04/2024164,020.00142,690.00--177,820.00-178,680.00-164,020.00164,020.006984,120
Nasdaq Other OTC509.850007/06/2024509.8500496.1900+13.6600+2.75%----509.8500509.850061,019.7000
Frankfurt462.800007/06/2024461.1000461.3000+1.5000+0.33%----462.8000456.2000501230,934.2000
London International462.5024/05/2024451.25455.70------462.70448.7024,22210.5 mill.
Xetra462.0007/06/2024462.10462.70-0.70-0.15%----463.10455.70221,684102.05 mill.
Cboe Europe CXE461.9506/06/2024458.70457.45------461.95458.703717,014.15
Berlin461.9007/06/2024461.40461.30+0.60+0.13%----462.20456.10156,858
Cboe Europe BXE461.9006/06/2024457.65454.55------461.90457.65251115,284.55
Cboe Europe DXE461.5507/06/2024462.60462.10-0.55-0.12%----463.10455.6086,96818.58 mill.
Turquoise461.5007/06/2024462.90462.00-0.50-0.11%----463.10455.7018,8458.66 mill.
Bulgaria461.4007/06/2024461.40461.30+0.10+0.02%----461.40461.4000.00
Düsseldorf461.4007/06/2024461.30461.30+0.10+0.02%----461.50458.1000.00
Hannover461.3007/06/2024461.30458.30+3.00+0.65%----461.30461.3000.00
Stuttgart461.20007/06/2024461.100461.100+0.100+0.02%----462.600455.800856392,945.100
Vienna Global Market461.1007/06/2024461.10462.80-1.70-0.37%----461.10461.100-
Hamburg458.9007/06/2024461.30460.40-1.50-0.33%----461.30458.90104,589
München458.8007/06/2024461.10462.00-3.20-0.69%----461.10458.805022,940
Euronext Milan457.9003/06/2024460.70460.20------460.70458.502919.20
LSE International Off-book456.2707/06/2024462.15460.62-4.35-0.95%----464.90455.7011,1435.11 mill.
Euronext Milan (TAH)426.0019/04/2024426.00378.10+47.90+12.67%----426.00426.00125,112
Euronext - Brüssel379.4029/09/2023379.40368.90------379.40379.4051,897