gettex110.05007.06.2024109.350109.400+0.650+0.59%109.850159110.450159110.050108.90027429'971.050
TradeGate109.85007.06.2024109.500109.600+0.250+0.23%109.7505'250110.150150110.000108.8504'322473'659.900
Lang & Schwarz109.75018:27109.800109.800-0.050-0.05%109.750-110.200-109.800109.750--
Quotrix109.550007.06.2024109.7500109.55000.00000.00%109.7500160110.1500160109.7500109.5500111'205.0500
Nasdaq Other OTC119.000006.06.2024119.0000119.5500------119.0000119.000015014'875
Xetra110.1507.06.2024110.00109.70+0.45+0.41%----110.15108.85252'61427.75 Mio.
Cboe Europe CXE110.0031.05.2024110.00105.25------110.00110.0016017'600
München109.9507.06.2024109.95110.00-0.05-0.05%----109.95109.9500.00
Frankfurt109.900007.06.2024109.5500109.90000.00000.00%----109.9000109.000036239'650
Stuttgart109.80007.06.2024109.550109.600+0.200+0.18%----109.950108.85027029'484.500
Turquoise109.7807.06.2024109.70109.60+0.18+0.16%----109.90108.8514'2891.56 Mio.
Cboe Europe DXE109.7807.06.2024109.80109.60+0.18+0.16%----110.15108.85103'8665.05 Mio.
Vienna Global Market109.7507.06.2024109.75109.40+0.35+0.32%----109.75109.750-
Düsseldorf109.6507.06.2024109.55109.20+0.45+0.41%----109.65109.0500.00
Hamburg109.5507.06.2024109.55110.25-0.70-0.63%----109.55109.5500.00
Hannover109.5507.06.2024109.55110.00-0.45-0.41%----109.55109.5500.00
LSE International Off-book109.4507.06.2024109.83110.54-1.09-0.99%----110.00108.8046'3465.09 Mio.
Cboe Europe BXE109.4007.06.2024109.40109.80-0.40-0.36%----109.40109.40758'205
Berlin109.3507.06.2024109.35110.20-0.85-0.77%----109.35109.3500.00
London International105.0024.05.2024105.50104.80------105.75104.757'924762'528.43