gettex | 84,5602024. 06. 07. | 83,84084,080 | +0,480+0,57% | 84,360118 | 84,640118 | 84,70083,840 | 44937 904,660 | |
TradeGate | 84,3602024. 06. 07. | 84,06083,860 | +0,500+0,60% | 84,360180 | 84,640180 | 84,68083,780 | 20 8121,75 mill. | |
Lang & Schwarz | 84,3202024. 06. 08. | 84,32084,320 | 0,0000,00% | 84,320- | 84,600- | 84,32084,320 | -- | |
Quotrix | 83,94002024. 06. 07. | 83,940083,9000 | +0,0400+0,05% | 84,3600230 | 84,6400230 | 83,940083,9400 | -- | |
Budapest | 32 900,002024. 05. 17. | 32 900,0032 400,00 | -- | -- | -- | 32 900,0032 900,00 | 398 700 | |
Nasdaq Other OTC | 89,17002024. 06. 04. | 89,170090,1450 | -- | -- | -- | 89,170089,1700 | 1008 917 | |
Xetra | 84,542024. 06. 07. | 84,0084,06 | +0,48+0,57% | -- | -- | 84,5683,76 | 299 51325,29 mill. | |
München | 84,502024. 06. 07. | 83,8483,36 | +1,14+1,37% | -- | -- | 84,5083,84 | 10845 | |
Cboe Europe BXE | 84,482024. 06. 07. | 84,0284,20 | +0,28+0,33% | -- | -- | 84,5084,02 | 27623 257,92 | |
Hannover | 84,462024. 06. 07. | 83,7883,14 | +1,32+1,59% | -- | -- | 84,4683,78 | 10844,60 | |
Turquoise | 84,442024. 06. 07. | 83,8284,00 | +0,44+0,52% | -- | -- | 84,5883,80 | 18 1651,53 mill. | |
Cboe Europe DXE | 84,442024. 06. 07. | 84,0084,00 | +0,44+0,52% | -- | -- | 84,5883,76 | 114 0384,25 mill. | |
Hamburg | 84,382024. 06. 07. | 83,7883,14 | +1,24+1,49% | -- | -- | 84,4483,78 | 19216 186,86 | |
Stuttgart | 84,3802024. 06. 07. | 83,82083,880 | +0,500+0,60% | -- | -- | 84,58083,800 | 2 700227 498,200 | |
LSE International Off-book | 84,372024. 06. 07. | 84,0184,21 | +0,16+0,19% | -- | -- | 84,5683,60 | 25 4622,14 mill. | |
Düsseldorf | 84,362024. 06. 07. | 83,8283,80 | +0,56+0,67% | -- | -- | 84,4083,80 | 00.00 | |
Bulgaria | 84,362024. 06. 07. | 84,3684,12 | +0,24+0,29% | -- | -- | 84,3684,36 | 00.00 | |
Frankfurt | 84,32002024. 06. 07. | 83,780083,8400 | +0,4800+0,57% | -- | -- | 84,520083,7800 | 1 200101 328 | |
Euronext Milan | 84,302024. 06. 07. | 84,4084,08 | +0,22+0,26% | -- | -- | 84,4084,40 | 11910 043,60 | |
Vienna Global Market | 83,902024. 06. 07. | 83,9084,16 | -0,26-0,31% | -- | -- | 83,9083,90 | 0- | |
Berlin | 83,862024. 06. 07. | 83,8683,22 | +0,64+0,77% | -- | -- | 83,8683,86 | 00.00 | |
London International | 83,462024. 05. 24. | 83,0983,36 | -- | -- | -- | 84,0882,56 | 6 020483 440,82 | |
Cboe Europe CXE | 83,402024. 05. 22. | 83,4083,80 | -- | -- | -- | 83,4083,40 | 393 252,60 | |
Euronext Milan (TAH) | 80,962024. 06. 07. | 81,8082,72 | -1,76-2,13% | -- | -- | 81,8080,12 | 2161,92 | |