| TradeGate | 169.2001:41 PM | 168.460168.640 | +0.560+0.33% | 169.200150 | 169.220180 | 169.340167.820 | 10,1101.71 mill. | |
| Quotrix | 169.12001:28 PM | 168.5600169.0600 | +0.0600+0.04% | 169.1800230 | 169.2200230 | 169.1200167.9200 | 2,091352,411.2000 | |
| gettex | 169.2401:41 PM | 168.580168.440 | +0.800+0.47% | 169.180266 | 169.220266 | 169.340167.760 | 1,753295,344.880 | |
| Xetra | 169.081:26 PM | 169.28168.44 | +0.64+0.38% | 169.08532 | 169.12287 | 169.28167.80 | 171,04628.84 mill. | |
| London International | 177.465/24/2024 | 175.23177.38 | -- | 167.1210,000 | 170.6210,000 | 178.36174.34 | 193,77213.83 mill. | |
| Cboe Europe DXE | 169.101:26 PM | 169.14168.42 | +0.68+0.40% | 169.08173 | 169.1295 | 169.18167.82 | 84,2006.72 mill. | |
| LSE International Off-book | 169.081:24 PM | 169.15168.34 | +0.74+0.44% | 167.1210,000 | 170.6210,000 | 169.28167.90 | 33,7755.68 mill. | |
| Turquoise | 169.061:25 PM | 169.16168.51 | +0.55+0.33% | -- | -- | 169.20167.82 | 13,1972.22 mill. | |
| Cboe Europe BXE | 168.516/18/2024 | 168.08168.24 | -- | -- | -- | 169.06167.26 | 5,339896,906.66 | |
| Cboe Europe CXE | 168.516/18/2024 | 168.28168.38 | -- | -- | -- | 169.06167.31 | 2,270381,215.52 | |
| Stuttgart | 169.0601:25 PM | 168.820168.400 | +0.660+0.39% | 169.120710 | 169.120710 | 169.200167.980 | 1,265213,350.980 | |
| Frankfurt | 168.640012:35 PM | 168.5000169.2800 | -0.6400-0.38% | 169.1000200 | 169.1200200 | 169.0000167.9000 | 55192,874.0800 | |
| Budapest | 68,900.006/4/2024 | 68,900.0065,740.00 | -- | 66,860.00170 | 67,100.00170 | 68,900.0068,900.00 | 168,900 | |
| Nasdaq Other OTC | 182.65006/18/2024 | 180.9140180.3850 | +2.2650+1.26% | -- | -- | 184.4000178.7126 | 35364,566.7176 | |
| Euronext - Brüssel | 136.729/29/2023 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Hamburg | 168.6010:29 AM | 168.04168.44 | +0.16+0.09% | 169.10400 | 169.14298 | 168.60168.04 | 11920,063.40 | |
| Bucharest | 874.006/12/2024 | 874.00909.00 | -35.00-3.85% | 835.20200 | 848.00200 | 874.00874.00 | 1874 | |
| IDC Poland | 723.96/17/2024 | 723.9773.3 | -- | 725.275 | 739.175 | 723.9723.9 | 1723.9 | |
| Euronext Milan (TAH) | 171.246/14/2024 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
| Euronext Milan | 168.561:19 PM | 168.56168.42 | +0.14+0.08% | 168.56318 | 169.36320 | 168.56168.56 | 2337.12 | |
| Bulgaria | 167.726/18/2024 | 167.72167.66 | +0.06+0.04% | 169.10180 | 169.12180 | 167.72167.72 | 00.00 | |
| Berlin | 168.628:02 AM | 168.62168.32 | +0.30+0.18% | 169.10600 | 169.14600 | 168.62168.62 | 00.00 | |
| Düsseldorf | 168.5812:32 PM | 168.46168.82 | -0.24-0.14% | 169.10240 | 169.12240 | 168.58168.12 | 00.00 | |
| München | 168.468:00 AM | 168.46168.64 | -0.18-0.11% | 169.10400 | 169.14298 | 168.46168.46 | 00.00 | |
| Hannover | 168.048:16 AM | 168.04167.32 | +0.72+0.43% | 169.10400 | 169.14298 | 168.04168.04 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 169.2001:42 PM | 169.020168.660 | +0.540+0.32% | 169.200- | 169.220- | 169.360167.760 | -- | |
| Vienna Global Market | 168.729:05 AM | 168.72168.32 | +0.40+0.24% | 168.86112 | 169.3655 | 168.72168.72 | 0- | |