| TradeGate | 215.30020:12 | 215.200215.700 | -0.400-0.19% | 214.600100 | 215.300100 | 215.900214.300 | 5,0781.09 Mio. | |
| gettex | 214.70020:13 | 216.000215.700 | -1.000-0.46% | 214.70047 | 215.30047 | 216.000214.300 | 976209,959.500 | |
| Quotrix | 215.300018:00 | 215.4000215.7000 | -0.4000-0.19% | 214.6000110 | 215.3000110 | 215.4000214.8000 | 539115,920.7000 | |
| Xetra | 215.0017:35 | 215.90216.00 | -1.00-0.46% | -- | -- | 216.10214.30 | 203,35143.74 Mio. | |
| Cboe Europe DXE | 214.9017:29 | 215.80215.90 | -1.00-0.46% | -- | -- | 216.10214.30 | 115,0278.08 Mio. | |
| Turquoise | 215.0017:29 | 215.70216.30 | -1.30-0.60% | -- | -- | 215.90214.30 | 17,2423.71 Mio. | |
| LSE International Off-book | 215.5518:34 | 215.80215.60 | -0.05-0.02% | -- | -- | 216.00214.40 | 17,0573.67 Mio. | |
| London International | 223.5524/05/2024 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 Mio. | |
| Budapest | 86,340.0017/06/2024 | 86,340.0085,000.00 | -- | 85,120.00- | 85,440.00- | 86,340.0086,340.00 | 151.3 Mio. | |
| Stuttgart | 214.70019:55 | 215.200215.400 | -0.700-0.32% | 214.700140 | 215.200140 | 215.700214.400 | 37881,335.500 | |
| Nasdaq Other OTC | 229.040018/06/2024 | 229.3100236.2500 | -7.2100-3.05% | -- | -- | 234.2800229.0400 | 9722,529.0750 | |
| Cboe Europe CXE | 215.3018/06/2024 | 216.20218.70 | -- | -- | -- | 216.20215.30 | 8818,978.80 | |
| Euronext Milan (TAH) | 220.2022/04/2024 | 220.20196.02 | +24.18+12.34% | 212.1050 | 221.4050 | 220.20220.10 | 5912,989.90 | |
| Frankfurt | 214.600012:31 | 215.4000216.4000 | -1.8000-0.83% | 214.7000100 | 215.3000100 | 215.4000214.5000 | 5712,236 | |
| Cboe Europe BXE | 215.809:00 | 215.80215.30 | +0.50+0.23% | -- | -- | 215.80215.80 | 5311,437.40 | |
| Hamburg | 214.9014:58 | 215.50217.00 | -2.10-0.97% | 214.7047 | 215.3047 | 215.50214.90 | 5110,960.20 | |
| Berlin | 215.3017:33 | 215.00217.00 | -1.70-0.78% | 214.70100 | 215.20100 | 215.60215.00 | 398,394.90 | |
| IDC Poland | 964.420/05/2024 | 964.4939.0 | -- | -- | -- | 964.4964.4 | 76,750.8 | |
| München | 215.3015:28 | 216.00216.80 | -1.50-0.69% | 214.70100 | 215.30100 | 216.00215.30 | 306,459 | |
| Hannover | 215.0014:57 | 215.50219.60 | -4.60-2.09% | 214.7047 | 215.3047 | 215.50215.00 | 153,225 | |
| Euronext Milan | 215.1010:45 | 215.00215.70 | -0.60-0.28% | -- | -- | 215.00215.00 | 102,150 | |
| Bucharest | 1,077.5018/06/2024 | 1,077.501,140.00 | -62.50-5.48% | 1,064.50200 | 1,079.00200 | 1,077.501,077.50 | 11,077.50 | |
| Düsseldorf | 214.3019:31 | 215.20215.80 | -1.50-0.70% | 214.30120 | 215.60120 | 215.30214.30 | 00.00 | |
| Bulgaria | 201.7016/04/2024 | 201.70195.80 | +5.90+3.01% | -- | -- | 201.70201.70 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 214.70020:12 | 215.700215.700 | -1.000-0.46% | 214.700- | 215.400- | 215.900214.100 | -- | |
| Vienna Global Market | 215.2017:32 | 215.90215.70 | -0.50-0.23% | -- | -- | 215.90215.20 | 0- | |