| TradeGate | 278.7002024-09-20 | 274.800274.900 | +3.800+1.38% | 277.600100 | 278.700100 | 279.800274.600 | 7,0651.97 mill. | |
| gettex | 278.5002024-09-20 | 275.100275.600 | +2.900+1.05% | 278.30036 | 279.00036 | 279.900275.100 | 978272,201.100 | |
| Quotrix | 278.30002024-09-20 | 274.5000275.5000 | +2.8000+1.02% | 278.100090 | 278.600090 | 278.6000274.5000 | 22662,874.4000 | |
| Xetra | 278.502024-09-20 | 278.30276.30 | +2.20+0.80% | -- | -- | 280.00277.30 | 213,34659.44 mill. | |
| LSE International Off-book | 278.712024-09-20 | 278.20274.89 | +3.82+1.39% | -- | -- | 279.90277.30 | 34,8309.7 mill. | |
| Cboe Europe DXE | 279.502024-09-20 | 278.10276.70 | +2.80+1.01% | -- | -- | 279.95277.30 | 44,8395.98 mill. | |
| Turquoise | 279.602024-09-20 | 277.50276.80 | +2.80+1.01% | -- | -- | 279.90277.30 | 6,3751.78 mill. | |
| London International | 232.502024-05-24 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |
| Stuttgart | 278.1002024-09-20 | 274.100275.000 | +3.100+1.13% | -- | -- | 279.800274.100 | 699194,559.100 | |
| Nasdaq Other OTC | 315.00002024-09-20 | 315.6290299.3950 | +15.6050+5.21% | -- | -- | 318.7850301.0650 | 22167,847.9280 | |
| Cboe Europe BXE | 270.502024-09-17 | 276.10277.85 | -- | -- | -- | 276.10270.50 | 12634,516.90 | |
| Cboe Europe CXE | 270.502024-09-17 | 276.45277.20 | -- | -- | -- | 276.45270.50 | 9826,854.80 | |
| Euronext Milan (TAH) | 259.102024-07-15 | 258.20241.90 | +17.20+7.11% | -- | -- | 259.40258.20 | 8020,728 | |
| Frankfurt | 278.60002024-09-20 | 274.0000276.5000 | +2.1000+0.76% | -- | -- | 278.6000274.0000 | 5013,930 | |
| Euronext Milan | 270.102024-09-17 | 279.40276.90 | -- | -- | -- | 279.40279.40 | 133,632.20 | |
| Berlin | 278.202024-09-20 | 274.40274.90 | +3.30+1.20% | -- | -- | 279.70274.40 | 00.00 | |
| Düsseldorf | 277.502024-09-20 | 274.20275.10 | +2.40+0.87% | -- | -- | 278.40274.20 | 00.00 | |
| Bulgaria | 277.702024-09-20 | 277.70275.90 | +1.80+0.65% | -- | -- | 277.70277.70 | 00.00 | |
| Hannover | 274.502024-09-20 | 274.50271.20 | +3.30+1.22% | -- | -- | 274.50274.50 | 00.00 | |
| Hamburg | 274.502024-09-20 | 274.50271.20 | +3.30+1.22% | -- | -- | 274.50274.50 | 00.00 | |
| München | 279.402024-09-20 | 274.00276.70 | +2.70+0.98% | -- | -- | 279.40274.00 | 00.00 | |
| Lang & Schwarz | 277.8002024-09-20 | 274.500274.500 | +3.300+1.20% | 277.800- | 278.800- | 279.900273.900 | -- | |
| Vienna Global Market | 279.502024-09-20 | 277.60276.30 | +3.20+1.16% | -- | -- | 279.50277.60 | 0- | |