| TradeGate | 14.1402024-06-18 | 13.99013.955 | +0.185+1.33% | 14.0652,500 | 14.1302,500 | 14.20013.945 | 362,7395.11 mill. | |
| gettex | 14.0852024-06-18 | 13.99013.935 | +0.150+1.08% | 14.0851,063 | 14.1251,063 | 14.20013.940 | 69,873984,315.080 | |
| Quotrix | 14.15002024-06-18 | 13.950013.8550 | +0.2950+2.13% | 14.11001,400 | 14.16501,400 | 14.185013.9500 | 8,154114,888.4200 | |
| Xetra | 14.1052024-06-18 | 14.02513.895 | +0.210+1.51% | -- | -- | 14.21013.940 | 3.97 mill.56 mill. | |
| Cboe Europe DXE | 14.122024-06-18 | 14.0513.87 | +0.25+1.77% | -- | -- | 14.2013.94 | 1.74 mill.10.11 mill. | |
| LSE International Off-book | 14.102024-06-18 | 14.0513.88 | +0.23+1.66% | -- | -- | 14.2013.96 | 465,0286.56 mill. | |
| Turquoise | 14.122024-06-18 | 14.0813.87 | +0.25+1.80% | -- | -- | 14.2013.94 | 160,1292.26 mill. | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| Budapest | 5,426.002024-06-17 | 5,480.005,432.00 | -- | -- | -- | 5,480.005,426.00 | 1881.03 mill. | |
| Stuttgart | 14.0752024-06-18 | 13.95013.910 | +0.165+1.19% | -- | -- | 14.19013.945 | 33,746475,182.020 | |
| Frankfurt | 14.08502024-06-18 | 13.980013.9350 | +0.1500+1.08% | -- | -- | 14.170013.9800 | 8,694122,366.8350 | |
| Hamburg | 14.1502024-06-18 | 13.93013.745 | +0.405+2.95% | -- | -- | 14.16513.930 | 3,50549,443.750 | |
| Nasdaq Other OTC | 15.14002024-06-18 | 15.140014.1090 | +1.0310+7.31% | -- | -- | 15.140015.1400 | 1,05115,912.1400 | |
| Cboe Europe CXE | 14.632024-06-12 | 14.6314.82 | -- | -- | -- | 14.6314.63 | 80211,731.26 | |
| Cboe Europe BXE | 14.072024-06-18 | 14.0713.67 | +0.40+2.95% | -- | -- | 14.0714.07 | 79611,197.73 | |
| Euronext Milan | 14.1252024-06-18 | 14.07013.875 | +0.250+1.80% | -- | -- | 14.11514.030 | 7009,851.105 | |
| Bucharest | 70.882024-06-18 | 69.9069.28 | +1.60+2.31% | 70.5080 | 70.881,000 | 70.9869.90 | 1208,409.10 | |
| Düsseldorf | 14.0952024-06-18 | 13.96013.920 | +0.175+1.26% | -- | -- | 14.14513.960 | 36506.340 | |
| Berlin | 13.9402024-06-18 | 13.94013.710 | +0.230+1.68% | -- | -- | 13.94013.940 | 00.000 | |
| Bulgaria | 14.162024-06-18 | 14.1613.81 | +0.35+2.50% | -- | -- | 14.1614.16 | 00.00 | |
| München | 13.9402024-06-18 | 13.94013.900 | +0.040+0.29% | -- | -- | 13.94013.940 | 00.000 | |
| Hannover | 13.9302024-06-18 | 13.93013.615 | +0.315+2.31% | -- | -- | 13.93013.930 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 14.125- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 14.1102024-06-18 | 13.94013.940 | +0.170+1.22% | 14.110- | 14.165- | 14.20013.930 | -- | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| Vienna Global Market | 14.102024-06-18 | 14.1613.86 | +0.24+1.73% | -- | -- | 14.1614.10 | 0- | |