| TradeGate | 36.00018:01 | 36.54536.520 | -0.520-1.42% | 35.905300 | 36.000300 | 36.76035.620 | 108,8013.92 mill. | |
| gettex | 36.01518:13 | 36.51536.515 | -0.500-1.37% | 35.910417 | 36.015417 | 36.78035.610 | 52,1261.88 mill. | |
| Quotrix | 36.000017:07 | 36.565036.4600 | -0.4600-1.26% | 35.9050380 | 36.0000380 | 36.565035.7200 | 9,952358,725.2600 | |
| Xetra | 35.98517:35 | 36.47036.150 | -0.165-0.46% | -- | -- | 36.55035.605 | 3.56 mill.128.21 mill. | |
| Cboe Europe DXE | 35.9917:35 | 36.4236.09 | -0.10-0.28% | -- | -- | 36.5535.60 | 2.09 mill.32.72 mill. | |
| LSE International Off-book | 35.9917:51 | 36.4136.50 | -0.51-1.40% | -- | -- | 36.5235.60 | 408,85114.78 mill. | |
| London International | 37.0630/05/2024 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| Turquoise | 35.9117:29 | 36.4236.09 | -0.18-0.48% | -- | -- | 36.5435.61 | 232,1538.37 mill. | |
| Stuttgart | 35.92017:55 | 36.53036.445 | -0.525-1.44% | 35.920836 | 35.995834 | 36.75535.620 | 31,8521.16 mill. | |
| Frankfurt | 36.070017:35 | 36.460036.3950 | -0.3250-0.89% | 35.9050350 | 36.0000350 | 36.585035.8700 | 5,353193,921.9050 | |
| Budapest | 14,200.0016:06 | 14,200.0014,560.00 | -360.00-2.47% | -- | -- | 14,200.0014,200.00 | 799,400 | |
| Euronext Milan | 35.91517:24 | 36.43536.145 | -0.230-0.64% | -- | -- | 36.50535.580 | 2,15577,702.700 | |
| Cboe Europe BXE | 35.8315:54 | 36.1236.17 | -0.35-0.95% | -- | -- | 36.1235.78 | 67124,023.27 | |
| Hamburg | 35.92513:50 | 36.50536.190 | -0.265-0.73% | 35.905279 | 36.000278 | 36.50535.925 | 55920,302.085 | |
| Euronext Milan (TAH) | 35.60506/06/2024 | 35.60531.300 | +4.305+13.75% | -- | -- | 35.60535.605 | 35012,461.750 | |
| Cboe Europe CXE | 35.8315:34 | 35.8336.16 | -0.33-0.91% | -- | -- | 35.8335.83 | 31211,178.96 | |
| Vienna Global Market | 35.9917:32 | 35.7837.80 | -1.82-4.80% | -- | -- | 35.9935.69 | 2308,215.90 | |
| Nasdaq Other OTC | 38.900017/06/2024 | 38.900040.8000 | -- | -- | -- | 38.900038.9000 | 2085,835 | |
| München | 36.03013:27 | 36.51036.505 | -0.475-1.30% | 35.905300 | 36.000300 | 36.51036.030 | 1053,783.980 | |
| Hannover | 36.01017:11 | 36.50536.500 | -0.490-1.34% | 35.905279 | 36.000278 | 36.50536.010 | 822,952.820 | |
| Düsseldorf | 36.12016:32 | 36.52036.165 | -0.045-0.12% | 35.925380 | 36.005380 | 36.52036.120 | 772,782.395 | |
| Berlin | 35.95017:55 | 36.54536.525 | -0.575-1.57% | 35.7554,500 | 36.1504,500 | 36.54535.815 | 00.000 | |
| Bulgaria | 29.8023/04/2024 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| Lang & Schwarz | 35.90518:14 | 36.54536.500 | -0.595-1.63% | 35.905- | 36.005- | 36.68035.600 | -- | |