| TradeGate | 36.712024-06-14 | 37.4637.25 | -0.54-1.45% | 36.51300 | 36.70300 | 37.5536.26 | 119,1504.4 mill. | |
| gettex | 36.4702024-06-14 | 37.45037.400 | -0.930-2.49% | 36.510410 | 36.630410 | 37.55036.260 | 26,820988,946.800 | |
| Quotrix | 36.51002024-06-14 | 37.450037.1600 | -0.6500-1.75% | 36.5200400 | 36.6900400 | 37.550036.3100 | 3,252119,830.6300 | |
| Xetra | 36.4702024-06-14 | 37.44037.380 | -0.910-2.43% | -- | -- | 37.56036.250 | 1.93 mill.70.85 mill. | |
| Cboe Europe DXE | 36.562024-06-14 | 37.5237.43 | -0.87-2.32% | -- | -- | 37.5536.25 | 667,53212.97 mill. | |
| LSE International Off-book | 36.472024-06-14 | 37.4238.19 | -1.72-4.49% | -- | -- | 37.5736.28 | 184,5736.74 mill. | |
| Turquoise | 36.552024-06-14 | 37.5537.42 | -0.87-2.32% | -- | -- | 37.5536.26 | 87,4983.21 mill. | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| Stuttgart | 36.5102024-06-14 | 37.45037.210 | -0.700-1.88% | -- | -- | 37.57036.280 | 30,0091.11 mill. | |
| Frankfurt | 36.50002024-06-14 | 37.420037.2600 | -0.7600-2.04% | -- | -- | 37.470036.3900 | 7,925292,490.8200 | |
| Cboe Europe BXE | 38.092024-06-10 | 38.0338.45 | -- | -- | -- | 38.3337.90 | 3,766143,460.11 | |
| München | 36.4702024-06-14 | 37.42037.210 | -0.740-1.99% | -- | -- | 37.42036.450 | 80529,605.850 | |
| Hamburg | 36.8802024-06-14 | 37.36037.240 | -0.360-0.97% | -- | -- | 37.41036.880 | 76328,286.150 | |
| Cboe Europe CXE | 38.092024-06-10 | 38.0640.36 | -- | -- | -- | 38.0938.06 | 55721,203.68 | |
| Nasdaq Other OTC | 38.40202024-06-14 | 39.750041.3360 | -2.9340-7.10% | -- | -- | 39.750038.4020 | 69419,566.9980 | |
| Bucharest | 179.802024-06-14 | 185.00190.00 | -10.20-5.37% | 179.25200 | 181.80200 | 185.00179.80 | 559,916 | |
| Düsseldorf | 36.4402024-06-14 | 37.44037.120 | -0.680-1.83% | -- | -- | 37.45036.330 | 2429,053.560 | |
| Berlin | 36.5502024-06-14 | 37.44037.300 | -0.750-2.01% | -- | -- | 37.44036.320 | 1716,318.600 | |
| Hannover | 37.0802024-06-14 | 37.42037.340 | -0.260-0.70% | -- | -- | 37.42037.080 | 662,460.880 | |
| Bulgaria | 36.612024-06-14 | 36.6137.35 | -0.74-1.98% | -- | -- | 36.6136.61 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 36.4902024-06-15 | 36.49036.490 | 0.0000.00% | 36.490- | 36.690- | 36.49036.490 | -- | |
| Vienna Global Market | 36.592024-06-14 | 37.5238.42 | -1.83-4.76% | -- | -- | 37.5236.59 | 0- | |