TradeGate36.712024-06-1437.4637.25-0.54-1.45%36.5130036.7030037.5536.26119,1504.4 mill.
gettex36.4702024-06-1437.45037.400-0.930-2.49%36.51041036.63041037.55036.26026,820988,946.800
Quotrix36.51002024-06-1437.450037.1600-0.6500-1.75%36.520040036.690040037.550036.31003,252119,830.6300
Xetra36.4702024-06-1437.44037.380-0.910-2.43%----37.56036.2501.93 mill.70.85 mill.
Cboe Europe DXE36.562024-06-1437.5237.43-0.87-2.32%----37.5536.25667,53212.97 mill.
LSE International Off-book36.472024-06-1437.4238.19-1.72-4.49%----37.5736.28184,5736.74 mill.
Turquoise36.552024-06-1437.5537.42-0.87-2.32%----37.5536.2687,4983.21 mill.
London International39.392024-05-2438.8839.08------39.4238.67683,2801.32 mill.
Stuttgart36.5102024-06-1437.45037.210-0.700-1.88%----37.57036.28030,0091.11 mill.
Frankfurt36.50002024-06-1437.420037.2600-0.7600-2.04%----37.470036.39007,925292,490.8200
Cboe Europe BXE38.092024-06-1038.0338.45------38.3337.903,766143,460.11
München36.4702024-06-1437.42037.210-0.740-1.99%----37.42036.45080529,605.850
Hamburg36.8802024-06-1437.36037.240-0.360-0.97%----37.41036.88076328,286.150
Cboe Europe CXE38.092024-06-1038.0640.36------38.0938.0655721,203.68
Nasdaq Other OTC38.40202024-06-1439.750041.3360-2.9340-7.10%----39.750038.402069419,566.9980
Bucharest179.802024-06-14185.00190.00-10.20-5.37%179.25200181.80200185.00179.80559,916
Düsseldorf36.4402024-06-1437.44037.120-0.680-1.83%----37.45036.3302429,053.560
Berlin36.5502024-06-1437.44037.300-0.750-2.01%----37.44036.3201716,318.600
Hannover37.0802024-06-1437.42037.340-0.260-0.70%----37.42037.080662,460.880
Bulgaria36.612024-06-1436.6137.35-0.74-1.98%----36.6136.6100.00
Bucharest--------------
Lang & Schwarz36.4902024-06-1536.49036.4900.0000.00%36.490-36.690-36.49036.490--
Vienna Global Market36.592024-06-1437.5238.42-1.83-4.76%----37.5236.590-