TradeGate | 36,7114.06.2024 | 37,4637,25 | -0,54-1,45% | 36,51300 | 36,70300 | 37,5536,26 | 119 1504,4 mln | |
gettex | 36,47014.06.2024 | 37,45037,400 | -0,930-2,49% | 36,510410 | 36,630410 | 37,55036,260 | 26 820988 946,800 | |
Quotrix | 36,510014.06.2024 | 37,450037,1600 | -0,6500-1,75% | 36,5200400 | 36,6900400 | 37,550036,3100 | 3 252119 830,6300 | |
Xetra | 36,47014.06.2024 | 37,44037,380 | -0,910-2,43% | -- | -- | 37,56036,250 | 1,93 mln70,85 mln | |
Cboe Europe DXE | 36,5614.06.2024 | 37,5237,43 | -0,87-2,32% | -- | -- | 37,5536,25 | 667 53212,97 mln | |
LSE International Off-book | 36,4714.06.2024 | 37,4238,19 | -1,72-4,49% | -- | -- | 37,5736,28 | 184 5736,74 mln | |
Turquoise | 36,5514.06.2024 | 37,5537,42 | -0,87-2,32% | -- | -- | 37,5536,26 | 87 4983,21 mln | |
London International | 39,3924.05.2024 | 38,8839,08 | -- | -- | -- | 39,4238,67 | 683 2801,32 mln | |
Stuttgart | 36,51014.06.2024 | 37,45037,210 | -0,700-1,88% | -- | -- | 37,57036,280 | 30 0091,11 mln | |
Frankfurt | 36,500014.06.2024 | 37,420037,2600 | -0,7600-2,04% | -- | -- | 37,470036,3900 | 7 925292 490,8200 | |
Cboe Europe BXE | 38,0910.06.2024 | 38,0338,45 | -- | -- | -- | 38,3337,90 | 3 766143 460,11 | |
München | 36,47014.06.2024 | 37,42037,210 | -0,740-1,99% | -- | -- | 37,42036,450 | 80529 605,850 | |
Hamburg | 36,88014.06.2024 | 37,36037,240 | -0,360-0,97% | -- | -- | 37,41036,880 | 76328 286,150 | |
Cboe Europe CXE | 38,0910.06.2024 | 38,0640,36 | -- | -- | -- | 38,0938,06 | 55721 203,68 | |
Nasdaq Other OTC | 38,402014.06.2024 | 39,750041,3360 | -2,9340-7,10% | -- | -- | 39,750038,4020 | 69419 566,9980 | |
Bucharest | 179,8014.06.2024 | 185,00190,00 | -10,20-5,37% | 179,25200 | 181,80200 | 185,00179,80 | 559 916 | |
Düsseldorf | 36,44014.06.2024 | 37,44037,120 | -0,680-1,83% | -- | -- | 37,45036,330 | 2429 053,560 | |
Berlin | 36,55014.06.2024 | 37,44037,300 | -0,750-2,01% | -- | -- | 37,44036,320 | 1716 318,600 | |
Hannover | 37,08014.06.2024 | 37,42037,340 | -0,260-0,70% | -- | -- | 37,42037,080 | 662 460,880 | |
Bulgaria | 36,6114.06.2024 | 36,6137,35 | -0,74-1,98% | -- | -- | 36,6136,61 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 36,49013:03 | 36,49036,490 | 0,0000,00% | 36,490- | 36,690- | 36,49036,490 | -- | |
Vienna Global Market | 36,5914.06.2024 | 37,5238,42 | -1,83-4,76% | -- | -- | 37,5236,59 | 0- | |