| TradeGate | 14.0702024-06-19 | 14.13014.140 | -0.070-0.50% | 14.0552,500 | 14.1202,500 | 14.20013.960 | 306,8864.32 mill. | |
| gettex | 14.0852024-06-19 | 14.11014.085 | 0.0000.00% | 14.0801,064 | 14.1201,064 | 14.20513.950 | 80,3281.13 mill. | |
| Quotrix | 14.12002024-06-19 | 14.100014.1500 | -0.0300-0.21% | 14.09001,400 | 14.11501,400 | 14.195014.0000 | 5,01570,815.6550 | |
| Xetra | 14.0852024-06-19 | 14.14514.105 | -0.020-0.14% | -- | -- | 14.20513.960 | 2.81 mill.39.57 mill. | |
| Cboe Europe DXE | 14.072024-06-19 | 14.1414.12 | -0.05-0.35% | -- | -- | 14.2113.96 | 800,7585.22 mill. | |
| LSE International Off-book | 14.112024-06-19 | 14.1314.10 | 0.00+0.01% | -- | -- | 14.2113.98 | 332,0004.67 mill. | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| Turquoise | 14.072024-06-19 | 14.0614.12 | -0.06-0.39% | -- | -- | 14.2113.97 | 101,2151.43 mill. | |
| Budapest | 5,426.002024-06-17 | 5,480.005,432.00 | -- | -- | -- | 5,480.005,426.00 | 1881.03 mill. | |
| Stuttgart | 14.0702024-06-19 | 14.09514.075 | -0.005-0.04% | -- | -- | 14.20513.980 | 32,622458,279.160 | |
| Frankfurt | 14.13002024-06-19 | 14.110014.0850 | +0.0450+0.32% | -- | -- | 14.130014.0200 | 2,45734,559.1850 | |
| München | 14.0652024-06-19 | 14.11513.940 | +0.125+0.90% | -- | -- | 14.15014.055 | 1,75524,823.330 | |
| Berlin | 14.0002024-06-19 | 14.11513.940 | +0.060+0.43% | -- | -- | 14.11514.000 | 1,40019,600 | |
| Nasdaq Other OTC | 15.14002024-06-18 | 15.140014.1090 | +1.0310+7.31% | -- | -- | 15.140015.1400 | 1,05115,912.1400 | |
| Cboe Europe CXE | 14.632024-06-12 | 14.6314.82 | -- | -- | -- | 14.6314.63 | 80211,731.26 | |
| Cboe Europe BXE | 14.072024-06-18 | 14.0713.67 | -- | -- | -- | 14.0714.07 | 79611,197.73 | |
| Euronext Milan | 14.0552024-06-19 | 14.03014.125 | -0.070-0.50% | -- | -- | 14.12514.000 | 78511,003.405 | |
| Bucharest | 70.882024-06-18 | 69.9069.28 | +1.60+2.31% | 69.9080 | 70.661,000 | 70.9869.90 | 1208,409.10 | |
| Hamburg | 14.0702024-06-19 | 14.08514.150 | -0.080-0.57% | -- | -- | 14.08513.975 | 4516,331.295 | |
| Hannover | 14.0852024-06-19 | 14.08513.930 | +0.155+1.11% | -- | -- | 14.08514.085 | 00.000 | |
| Düsseldorf | 14.0252024-06-19 | 14.09014.095 | -0.070-0.50% | -- | -- | 14.12513.975 | 00.000 | |
| Bulgaria | 14.162024-06-19 | 14.1614.16 | 0.000.00% | -- | -- | 14.1614.16 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 14.055- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 14.0902024-06-19 | 14.09514.110 | -0.020-0.14% | 14.090- | 14.145- | 14.20013.950 | -- | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| Vienna Global Market | 14.052024-06-19 | 14.0614.10 | -0.06-0.39% | -- | -- | 14.0614.05 | 0- | |