| TradeGate | 54.2820/09/2024 | 54.8054.86 | -0.58-1.06% | 54.08300 | 54.26300 | 54.9453.94 | 27,1401.47 mill. | |
| gettex | 54.20020/09/2024 | 54.78054.840 | -0.640-1.17% | 54.080277 | 54.260277 | 54.78053.920 | 16,566899,428.700 | |
| Quotrix | 54.160020/09/2024 | 54.620054.7800 | -0.6200-1.13% | 54.1000300 | 54.2400300 | 54.620054.1600 | 40522,022.8000 | |
| Xetra | 54.1420/09/2024 | 54.8054.90 | -0.76-1.38% | -- | -- | 54.8453.90 | 1.87 mill.101.52 mill. | |
| LSE International Off-book | 54.2020/09/2024 | 54.8155.13 | -0.93-1.69% | -- | -- | 54.8453.96 | 403,73022.07 mill. | |
| Cboe Europe DXE | 54.0820/09/2024 | 54.8454.98 | -0.90-1.64% | -- | -- | 54.8453.90 | 379,0919.92 mill. | |
| Turquoise | 54.0620/09/2024 | 54.7654.98 | -0.92-1.67% | -- | -- | 54.7653.92 | 54,8562.98 mill. | |
| London International | 48.8424/05/2024 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |
| Nasdaq Other OTC | 56.500007/08/2024 | 56.240056.7000 | -- | -- | -- | 56.500056.2400 | 1,68477,831.1600 | |
| Cboe Europe CXE | 54.1820/09/2024 | 54.3854.99 | -0.81-1.47% | -- | -- | 54.5054.02 | 1,30971,032.29 | |
| Stuttgart | 54.12020/09/2024 | 54.74054.780 | -0.660-1.20% | -- | -- | 54.74053.940 | 1,13761,725.940 | |
| München | 54.3820/09/2024 | 54.7855.14 | -0.76-1.38% | -- | -- | 54.7854.32 | 70038,036 | |
| Frankfurt | 54.780020/09/2024 | 54.720054.8400 | -0.0600-0.11% | -- | -- | 54.780054.7200 | 27014,778.6000 | |
| Euronext Milan | 54.0820/09/2024 | 54.6256.42 | -2.34-4.15% | -- | -- | 54.6254.12 | 603,262.20 | |
| Euronext Milan (TAH) | 52.1815/04/2024 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| Hamburg | 54.1020/09/2024 | 54.7055.00 | -0.90-1.64% | -- | -- | 54.7054.10 | 15811.50 | |
| Cboe Europe BXE | 53.9820/09/2024 | 53.9855.00 | -1.02-1.85% | -- | -- | 53.9853.98 | 153.98 | |
| Bulgaria | 54.2420/09/2024 | 54.2454.96 | -0.72-1.31% | -- | -- | 54.2454.24 | 00.00 | |
| Berlin | 54.7020/09/2024 | 54.7055.00 | -0.30-0.55% | -- | -- | 54.7054.70 | 00.00 | |
| Düsseldorf | 54.1220/09/2024 | 54.7254.82 | -0.70-1.28% | -- | -- | 54.7254.12 | 00.00 | |
| Hannover | 54.7020/09/2024 | 54.7055.00 | -0.30-0.55% | -- | -- | 54.7054.70 | 00.00 | |
| Lang & Schwarz | 54.1013:02 | 54.1054.10 | 0.000.00% | 54.10- | 54.28- | 54.1054.10 | -- | |
| Vienna Global Market | 54.1420/09/2024 | 54.7054.90 | -0.76-1.38% | -- | -- | 54.7054.14 | 0- | |