| TradeGate | 28.3906/19/2024 | 28.64028.700 | -0.310-1.08% | 28.460500 | 28.590512 | 28.69028.220 | 34,999994,896.020 | |
| gettex | 28.5906/19/2024 | 28.60028.570 | +0.020+0.07% | 28.390351 | 28.630351 | 28.72028.240 | 7,054200,679.760 | |
| Quotrix | 28.25006/19/2024 | 28.670028.6900 | -0.4400-1.53% | 28.4600460 | 28.5900460 | 28.670028.2500 | 97827,819.5000 | |
| Xetra | 28.5106/19/2024 | 28.59028.630 | -0.120-0.42% | -- | -- | 28.65028.220 | 633,16118.02 mill. | |
| London International | 28.835/24/2024 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
| Cboe Europe DXE | 28.536/19/2024 | 28.6228.69 | -0.16-0.56% | -- | -- | 28.6428.22 | 269,6043.96 mill. | |
| LSE International Off-book | 28.426/19/2024 | 28.6229.22 | -0.80-2.74% | -- | -- | 28.6428.24 | 26,985768,159.93 | |
| Turquoise | 28.526/19/2024 | 28.5929.33 | -0.81-2.75% | -- | -- | 28.6528.22 | 22,587641,893.61 | |
| Stuttgart | 28.4006/19/2024 | 28.65028.550 | -0.150-0.53% | -- | -- | 28.66028.230 | 5,028143,361.260 | |
| Frankfurt | 28.43006/19/2024 | 28.600028.9800 | -0.5500-1.90% | -- | -- | 28.610028.4000 | 1,42440,487.3400 | |
| Nasdaq Other OTC | 31.10006/18/2024 | 31.100032.9000 | -1.8000-5.47% | -- | -- | 31.100031.1000 | 1,00031,100 | |
| Cboe Europe BXE | 28.576/19/2024 | 28.5728.78 | -0.21-0.73% | -- | -- | 28.5728.57 | 1644,685.48 | |
| Euronext Milan | 28.5206/19/2024 | 28.41028.640 | -0.120-0.42% | -- | -- | 28.41028.380 | 511,448.880 | |
| Berlin | 28.4706/19/2024 | 28.66028.630 | -0.160-0.56% | 29.1601,400 | 29.6601,400 | 28.66028.260 | 22622.820 | |
| Euronext Milan (TAH) | 27.5506/19/2024 | 27.68028.380 | -0.830-2.92% | -- | -- | 27.68027.420 | 255.100 | |
| Cboe Europe CXE | 29.116/18/2024 | 29.1129.76 | -- | -- | -- | 29.1129.11 | 129.11 | |
| Bulgaria | 28.386/19/2024 | 28.3828.91 | -0.53-1.83% | -- | -- | 28.3828.38 | 00.00 | |
| Düsseldorf | 28.3406/19/2024 | 28.64028.510 | -0.170-0.60% | -- | -- | 28.64028.320 | 00.000 | |
| Hamburg | 28.6006/19/2024 | 28.60029.260 | -0.660-2.26% | -- | -- | 28.60028.600 | 00.000 | |
| München | 28.6506/19/2024 | 28.65029.220 | -0.570-1.95% | -- | -- | 28.65028.650 | 00.000 | |
| Hannover | 28.6006/19/2024 | 28.60029.190 | -0.590-2.02% | -- | -- | 28.60028.600 | 00.000 | |
| Lang & Schwarz | 28.4607:44 AM | 28.48028.420 | +0.040+0.14% | 28.460- | 28.700- | 28.48028.420 | -- | |
| Vienna Global Market | 28.506/19/2024 | 28.6728.66 | -0.16-0.56% | -- | -- | 28.6728.50 | 0- | |