TradeGate | 208,80020.09.2024 | 204,100205,200 | +3,600+1,75% | 208,200100 | 208,900100 | 209,100204,100 | 4.624959.538 | |
gettex | 208,60020.09.2024 | 204,500205,400 | +3,200+1,56% | 207,90072 | 208,60072 | 208,900204,400 | 1.774367.192,500 | |
Quotrix | 208,500020.09.2024 | 204,6000205,0000 | +3,5000+1,71% | 208,2000150 | 208,6000150 | 208,8000204,6000 | 606126.068,4000 | |
Xetra | 208,2020.09.2024 | 205,90205,10 | +3,10+1,51% | -- | -- | 209,10205,30 | 1,17 Mio.243,8 Mio. | |
Cboe Europe DXE | 208,4020.09.2024 | 205,60205,05 | +3,35+1,63% | -- | -- | 209,10205,25 | 312.74234,65 Mio. | |
LSE International Off-book | 207,9620.09.2024 | 205,60201,97 | +5,99+2,97% | -- | -- | 209,05205,20 | 74.28515,45 Mio. | |
Turquoise | 208,4520.09.2024 | 205,60205,05 | +3,40+1,66% | -- | -- | 209,10205,30 | 50.48410,5 Mio. | |
London International | 184,8524.05.2024 | 183,95184,63 | -- | -- | -- | 185,85182,95 | 82.9105,99 Mio. | |
Stuttgart | 208,20020.09.2024 | 204,300204,700 | +3,500+1,71% | -- | -- | 209,000204,200 | 806166.575,700 | |
Hamburg | 208,3020.09.2024 | 204,00204,90 | +3,40+1,66% | -- | -- | 209,00204,00 | 31665.761 | |
Cboe Europe CXE | 205,8519.09.2024 | 204,60207,60 | -- | -- | -- | 205,85204,60 | 16333.419,35 | |
Frankfurt | 208,600020.09.2024 | 204,0000203,5000 | +5,1000+2,51% | -- | -- | 208,6000204,0000 | 14630.338,4000 | |
Euronext Milan | 205,0019.09.2024 | 205,60207,60 | -- | -- | -- | 205,60205,60 | 357.196 | |
Cboe Europe BXE | 205,6020.09.2024 | 205,60204,80 | +0,80+0,39% | -- | -- | 205,60205,60 | 326.579,20 | |
Nasdaq Other OTC | 232,050020.09.2024 | 232,0500227,5000 | +4,5500+2,00% | -- | -- | 232,0500232,0500 | 155232,0500 | |
Berlin | 208,5020.09.2024 | 204,40204,80 | +3,70+1,81% | -- | -- | 208,80204,40 | 00.00 | |
Hannover | 204,0020.09.2024 | 204,00204,30 | -0,30-0,15% | -- | -- | 204,00204,00 | 00.00 | |
Düsseldorf | 207,5020.09.2024 | 204,20204,00 | +3,50+1,72% | -- | -- | 207,80204,20 | 00.00 | |
München | 208,2020.09.2024 | 204,10204,90 | +3,30+1,61% | -- | -- | 208,20204,10 | 00.00 | |
Euronext Milan (TAH) | 209,60- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 208,10010:04 | 208,100208,100 | 0,0000,00% | 208,100- | 208,800- | 208,100208,100 | -- | |
Vienna Global Market | 208,2020.09.2024 | 205,90205,10 | +3,10+1,51% | -- | -- | 208,50205,90 | 0- | |