TradeGate278,70020.09.2024274,800274,900+3,800+1,38%277,600100278,700100279,800274,6007.0651,97 Mio. gettex278,50020.09.2024275,100275,600+2,900+1,05%278,30036279,00036279,900275,100978272.201,100 Quotrix278,300020.09.2024274,5000275,5000+2,8000+1,02%278,100090278,600090278,6000274,500022662.874,4000 Xetra278,5020.09.2024278,30276,30+2,20+0,80%----280,00277,30213.34659,44 Mio. LSE International Off-book278,7120.09.2024278,20274,89+3,82+1,39%----279,90277,3034.8309,7 Mio. Cboe Europe DXE279,5020.09.2024278,10276,70+2,80+1,01%----279,95277,3044.8395,98 Mio. Turquoise279,6020.09.2024277,50276,80+2,80+1,01%----279,90277,306.3751,78 Mio. London International232,5024.05.2024232,50234,00------235,80231,003.880838.033,50 Stuttgart278,10020.09.2024274,100275,000+3,100+1,13%----279,800274,100699194.559,100 Nasdaq Other OTC315,000020.09.2024315,6290299,3950+15,6050+5,21%----318,7850301,065022167.847,9280 Cboe Europe BXE270,5017.09.2024276,10277,85------276,10270,5012634.516,90 Cboe Europe CXE270,5017.09.2024276,45277,20------276,45270,509826.854,80 Euronext Milan (TAH)259,1015.07.2024258,20241,90+17,20+7,11%----259,40258,208020.728 Frankfurt278,600020.09.2024274,0000276,5000+2,1000+0,76%----278,6000274,00005013.930 Euronext Milan270,1017.09.2024279,40276,90------279,40279,40133.632,20 Berlin278,2020.09.2024274,40274,90+3,30+1,20%----279,70274,4000.00 Düsseldorf277,5020.09.2024274,20275,10+2,40+0,87%----278,40274,2000.00 Bulgaria277,7020.09.2024277,70275,90+1,80+0,65%----277,70277,7000.00 Hannover274,5020.09.2024274,50271,20+3,30+1,22%----274,50274,5000.00 Hamburg274,5020.09.2024274,50271,20+3,30+1,22%----274,50274,5000.00 München279,4020.09.2024274,00276,70+2,70+0,98%----279,40274,0000.00 Lang & Schwarz277,80013:02277,800277,8000,0000,00%277,800-278,800-277,800277,800-- Vienna Global Market279,5020.09.2024277,60276,30+3,20+1,16%----279,50277,600-