| gettex | 22.4902024-06-19 | 22.62022.700 | -0.210-0.93% | 22.420500 | 22.560500 | 22.68022.010 | 11,495257,533.940 | |
| Lang & Schwarz | 22.4202024-06-19 | 22.72022.720 | -0.300-1.32% | 22.420- | 22.590- | 22.73022.020 | -- | |
| Quotrix | 22.24002024-06-19 | 22.780022.9000 | -0.6600-2.88% | 22.3700500 | 22.5600500 | 22.780022.1000 | 1,66337,060.4900 | |
| TradeGate | 22.372024-06-19 | 22.6122.70 | -0.33-1.45% | 22.37460 | 22.56450 | 22.8322.11 | 29,317657,835.95 | |
| Berlin | 22.6202024-06-19 | 22.62022.910 | -0.290-1.27% | -- | -- | 22.62022.620 | 00.000 | |
| Bulgaria | 16.892024-01-22 | 16.8917.30 | -0.41-2.37% | -- | -- | 16.8916.89 | 00.00 | |
| Cboe Europe BXE | 22.112024-06-14 | 22.4523.35 | -- | -- | -- | 22.5322.07 | 1,63836,600.09 | |
| Cboe Europe CXE | 22.762024-06-17 | 22.6422.97 | -- | -- | -- | 22.7622.62 | 1,09224,740.39 | |
| Cboe Europe DXE | 22.492024-06-19 | 22.6822.81 | -0.33-1.42% | -- | -- | 22.6822.09 | 193,9331.67 mill. | |
| Düsseldorf | 22.3402024-06-19 | 22.60022.670 | -0.330-1.46% | -- | -- | 22.60022.340 | 122.500 | |
| Euronext Milan | 22.4702024-06-19 | 22.15022.150 | +0.320+1.44% | -- | -- | 22.15022.140 | 3006,643.030 | |
| Euronext Milan (TAH) | 25.9202024-05-10 | 25.92026.480 | -0.560-2.11% | -- | -- | 25.92025.920 | 5129.600 | |
| Frankfurt | 22.39002024-06-19 | 22.630022.8100 | -0.4200-1.84% | -- | -- | 22.630022.2900 | 54512,249.0500 | |
| Hamburg | 22.3302024-06-19 | 22.62022.940 | -0.610-2.66% | -- | -- | 22.62022.330 | 501,116.500 | |
| Hannover | 22.6202024-06-19 | 22.62022.940 | -0.320-1.39% | -- | -- | 22.62022.620 | 00.000 | |
| IDC Poland | 97.362024-06-13 | 97.36100.05 | -- | 80.4212 | -- | 97.3697.36 | 197.36 | |
| London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
| LSE International Off-book | 22.452024-06-19 | 22.7522.75 | -0.30-1.32% | -- | -- | 22.8122.10 | 405,6519.11 mill. | |
| München | 22.6202024-06-19 | 22.62022.700 | -0.080-0.35% | -- | -- | 22.62022.620 | 00.000 | |
| Nasdaq Other OTC | 23.44002024-06-12 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |
| Stuttgart | 22.3902024-06-19 | 22.72022.690 | -0.300-1.32% | -- | -- | 22.72022.190 | 3,92187,940.540 | |
| Turquoise | 22.492024-06-19 | 22.4622.76 | -0.27-1.19% | -- | -- | 22.5822.10 | 15,674351,346.54 | |
| Vienna Global Market | 22.472024-06-19 | 22.5222.79 | -0.32-1.40% | -- | -- | 22.5222.47 | 0- | |
| Xetra | 22.4802024-06-19 | 22.79022.730 | -0.250-1.10% | -- | -- | 22.79022.090 | 869,93319.51 mill. | |