| gettex | 246,7002024. 06. 14. | 240,800241,400 | +5,300+2,20% | 244,70046 | 246,70046 | 248,100240,400 | 1 133278 663,800 | |
| Lang & Schwarz | 244,5002024. 06. 15. | 244,500244,500 | 0,0000,00% | 244,500- | 247,000- | 244,500244,500 | -- | |
| Quotrix | 247,60002024. 06. 14. | 242,2000241,3000 | +6,3000+2,61% | 244,400070 | 246,800070 | 247,6000242,1000 | 4611 326,4000 | |
| TradeGate | 244,3002024. 06. 14. | 240,900241,900 | +2,400+0,99% | 244,20070 | 247,10070 | 247,800240,200 | 2 421591 004,100 | |
| Berlin | 240,802024. 06. 14. | 240,80245,40 | -4,60-1,87% | -- | -- | 240,80240,80 | 00.00 | |
| Bulgaria | 293,602024. 05. 15. | 293,60289,00 | +4,60+1,59% | -- | -- | 293,60293,60 | 00.00 | |
| Cboe Europe BXE | 242,952024. 06. 14. | 246,00241,85 | +1,10+0,45% | -- | -- | 246,00242,95 | 15938 741,30 | |
| Cboe Europe CXE | 241,852024. 06. 13. | 241,85245,20 | -- | -- | -- | 241,85241,85 | 3725,55 | |
| Cboe Europe DXE | 244,652024. 06. 14. | 241,30241,20 | +3,45+1,43% | -- | -- | 248,10240,20 | 66 4909,83 mill. | |
| Düsseldorf | 244,202024. 06. 14. | 240,80241,00 | +3,20+1,33% | -- | -- | 247,30240,80 | 00.00 | |
| Euronext Milan | 242,202024. 05. 30. | 240,90291,80 | -- | -- | -- | 240,90240,90 | 112 649,90 | |
| Euronext Milan (TAH) | 245,00- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 245,40002024. 06. 14. | 240,8000241,0000 | +4,4000+1,83% | -- | -- | 245,7000240,8000 | 5814 056,3000 | |
| Hamburg | 246,602024. 06. 14. | 240,80240,80 | +5,80+2,41% | -- | -- | 246,60240,80 | 204 932 | |
| Hannover | 240,802024. 06. 14. | 240,80243,40 | -2,60-1,07% | -- | -- | 240,80240,80 | 00.00 | |
| London International | 254,452024. 05. 24. | 256,70260,50 | -- | -- | -- | 257,50250,70 | 11 6632,46 mill. | |
| LSE International Off-book | 243,802024. 06. 14. | 241,70241,31 | +2,48+1,03% | -- | -- | 247,70240,50 | 2 860699 929,40 | |
| München | 242,802024. 06. 14. | 242,80245,50 | -2,70-1,10% | -- | -- | 242,80242,80 | 00.00 | |
| Nasdaq Other OTC | 257,71002024. 06. 14. | 256,1700263,0000 | -5,2900-2,01% | -- | -- | 257,7100256,1700 | 92 308,5100 | |
| Stuttgart | 244,4002024. 06. 14. | 241,300241,200 | +3,200+1,33% | -- | -- | 247,700240,300 | 808198 011,500 | |
| Turquoise | 245,102024. 06. 14. | 241,30241,20 | +3,90+1,62% | -- | -- | 248,10240,40 | 4 5271,11 mill. | |
| Vienna Global Market | 245,102024. 06. 14. | 242,20241,10 | +4,00+1,66% | -- | -- | 245,10242,20 | 0- | |
| Xetra | 245,702024. 06. 14. | 241,30241,20 | +4,50+1,87% | -- | -- | 248,10240,30 | 112 24227,49 mill. | |