| gettex | 53.7602024-06-14 | 54.00054.020 | -0.260-0.48% | 53.460140 | 53.820140 | 54.16053.380 | 1,18363,596.280 | |
| Lang & Schwarz | 53.382024-06-15 | 53.3853.38 | 0.000.00% | 53.38- | 53.80- | 53.3853.38 | -- | |
| Quotrix | 53.68002024-06-14 | 54.260053.9400 | -0.2600-0.48% | 53.3400440 | 53.7000440 | 54.260053.6800 | 1407,524.8000 | |
| TradeGate | 53.342024-06-14 | 54.4254.04 | -0.70-1.30% | 53.34300 | 53.70300 | 54.4253.22 | 7,308392,669.94 | |
| Berlin | 54.062024-06-14 | 54.0054.84 | -0.78-1.42% | -- | -- | 54.0654.00 | 1005,406 | |
| Bulgaria | 53.422024-06-14 | 53.4254.40 | -0.98-1.80% | -- | -- | 53.4253.42 | 00.00 | |
| Cboe Europe BXE | 54.152024-06-13 | 54.1054.74 | -- | -- | -- | 54.1554.10 | 29015,694.15 | |
| Cboe Europe CXE | 54.102024-06-13 | 54.1054.92 | -- | -- | -- | 54.1054.10 | 21311,523.30 | |
| Cboe Europe DXE | 53.462024-06-14 | 54.0854.10 | -0.64-1.18% | -- | -- | 54.2053.34 | 254,0695.89 mill. | |
| Düsseldorf | 53.462024-06-14 | 54.0653.94 | -0.48-0.89% | -- | -- | 54.0653.42 | 1377,374.22 | |
| Euronext Milan | 54.122024-06-13 | 54.8454.98 | -- | -- | -- | 54.8454.84 | 201,096.80 | |
| Euronext Milan (TAH) | 53.46- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 53.42002024-06-14 | 54.000054.2600 | -0.8400-1.55% | -- | -- | 54.000053.4200 | 1,24467,032 | |
| Hamburg | 53.562024-06-14 | 54.0054.52 | -0.96-1.76% | -- | -- | 54.0053.56 | 15803.40 | |
| Hannover | 54.002024-06-14 | 54.0054.86 | -0.86-1.57% | -- | -- | 54.0054.00 | 00.00 | |
| London International | 53.722024-05-30 | 53.7253.50 | -- | -- | -- | 53.7253.72 | 298,80916.05 mill. | |
| LSE International Off-book | 53.822024-06-14 | 53.7454.76 | -0.94-1.71% | -- | -- | 54.1653.38 | 105,9255.68 mill. | |
| München | 54.082024-06-14 | 54.0854.08 | 0.000.00% | -- | -- | 54.0854.08 | 00.00 | |
| Nasdaq Other OTC | 58.00002024-05-30 | 58.000057.8000 | -- | -- | -- | 58.000058.0000 | 1005,800 | |
| Stuttgart | 53.3602024-06-14 | 54.04053.980 | -0.620-1.15% | -- | -- | 54.22053.340 | 1,28768,846.480 | |
| Turquoise | 53.462024-06-14 | 54.0054.10 | -0.64-1.18% | -- | -- | 54.2053.36 | 24,5881.33 mill. | |
| Vienna Global Market | 53.542024-06-14 | 54.0454.18 | -0.64-1.18% | -- | -- | 54.0453.54 | 0- | |
| Xetra | 53.642024-06-14 | 54.1254.16 | -0.52-0.96% | -- | -- | 54.2053.34 | 604,36232.43 mill. | |