| gettex | 224.9002024-06-14 | 228.400228.000 | -3.100-1.36% | 224.60044 | 225.20044 | 228.400222.300 | 2,862642,360.600 | |
| Lang & Schwarz | 224.2001:03 PM | 224.200224.200 | 0.0000.00% | 224.200- | 225.100- | 224.200224.200 | -- | |
| Quotrix | 224.80002024-06-14 | 228.5000227.7000 | -2.9000-1.27% | 224.5000100 | 225.2000100 | 228.5000223.4000 | 30969,533.5000 | |
| TradeGate | 224.9002024-06-14 | 228.100228.300 | -3.400-1.49% | 224.50050 | 225.20050 | 228.700222.300 | 10,5132.35 mill. | |
| Berlin | 224.602024-06-14 | 227.80227.60 | -3.00-1.32% | -- | -- | 227.80224.60 | 1224.60 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 1,140.002024-05-30 | 1,140.001,100.50 | +39.50+3.59% | 1,108.50200 | 1,123.00200 | 1,140.001,140.00 | 910,260 | |
| Budapest | 85,000.002024-05-28 | 85,000.0087,120.00 | -- | 89,080.00- | 89,400.00- | 85,000.0085,000.00 | 3255,000 | |
| Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | -- | -- | 201.70201.70 | 00.00 | |
| Cboe Europe BXE | 224.502024-06-14 | 223.60230.40 | -5.90-2.56% | -- | -- | 224.60223.60 | 41793,490.15 | |
| Cboe Europe CXE | 223.952024-06-14 | 223.95230.20 | -6.25-2.72% | -- | -- | 223.95223.95 | 214,702.95 | |
| Cboe Europe DXE | 224.602024-06-14 | 227.45227.65 | -3.05-1.34% | -- | -- | 227.80222.30 | 243,78723.17 mill. | |
| Düsseldorf | 224.202024-06-14 | 228.00226.80 | -2.60-1.15% | -- | -- | 228.00223.00 | 00.00 | |
| Euronext Milan | 224.802024-06-14 | 224.90227.30 | -2.50-1.10% | -- | -- | 224.90222.70 | 39688,585.40 | |
| Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912,989.90 | |
| Frankfurt | 224.70002024-06-14 | 227.8000227.4000 | -2.7000-1.19% | -- | -- | 227.8000223.0000 | 26258,721.9000 | |
| Hamburg | 224.502024-06-14 | 227.80226.90 | -2.40-1.06% | -- | -- | 227.80223.90 | 419,185.90 | |
| Hannover | 224.602024-06-14 | 227.80227.20 | -2.60-1.14% | -- | -- | 227.80224.60 | 61,347.60 | |
| IDC Poland | 964.42024-05-20 | 964.4939.0 | -- | -- | -- | 964.4964.4 | 76,750.8 | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |
| LSE International Off-book | 223.792024-06-14 | 227.35226.60 | -2.81-1.24% | -- | -- | 227.90222.20 | 39,8878.95 mill. | |
| München | 223.302024-06-14 | 227.80227.30 | -4.00-1.76% | -- | -- | 227.80223.30 | 3669.90 | |
| Nasdaq Other OTC | 237.82002024-06-14 | 240.0100247.5050 | -9.6850-3.91% | -- | -- | 240.2750230.6400 | 37965,083.5550 | |
| Stuttgart | 224.4002024-06-14 | 228.100227.600 | -3.200-1.41% | -- | -- | 228.200222.300 | 665149,991.500 | |
| Turquoise | 224.602024-06-14 | 227.20227.60 | -3.00-1.32% | -- | -- | 227.70222.30 | 28,7426.45 mill. | |
| Vienna Global Market | 225.002024-06-14 | 228.40227.50 | -2.50-1.10% | -- | -- | 228.40225.00 | 0- | |
| Xetra | 224.902024-06-14 | 227.30227.50 | -2.60-1.14% | -- | -- | 227.90222.30 | 513,627115.43 mill. | |