gettex | 44,72014.06.2024 | 45,90045,600 | -0,880-1,93% | 44,530336 | 44,725336 | 45,90044,500 | 40 2061,81 mln | |
Lang & Schwarz | 44,62511:42 | 44,62544,625 | 0,0000,00% | 44,625- | 44,670- | 44,62544,625 | -- | |
Quotrix | 44,535014.06.2024 | 45,830045,5550 | -1,0200-2,24% | 44,6000300 | 44,6500300 | 45,895044,5100 | 21 601973 551,2000 | |
TradeGate | 44,67514.06.2024 | 45,90045,515 | -0,840-1,85% | 44,530500 | 44,725500 | 45,90044,505 | 249 76411,24 mln | |
Berlin | 44,68514.06.2024 | 45,71546,255 | -1,570-3,39% | -- | -- | 45,71544,685 | 56425 376,900 | |
Budapest | 18 310,0011.06.2024 | 18 310,0018 300,00 | -- | -- | -- | 18 310,0018 310,00 | 591 550 | |
Bulgaria | 44,6814.06.2024 | 44,6845,47 | -0,79-1,74% | -- | -- | 44,6844,68 | 00.00 | |
Cboe Europe BXE | 46,6912.06.2024 | 46,5946,43 | -- | -- | -- | 46,7446,42 | 14 103656 445,02 | |
Cboe Europe CXE | 47,0006.06.2024 | 47,0048,30 | -- | -- | -- | 47,0047,00 | 1497 003 | |
Cboe Europe DXE | 44,6714.06.2024 | 45,7045,63 | -0,96-2,10% | -- | -- | 45,7544,51 | 816 20217,65 mln | |
Düsseldorf | 44,56014.06.2024 | 45,76545,420 | -0,860-1,89% | -- | -- | 45,76544,490 | 1 14050 819,050 | |
Euronext Milan | 44,69514.06.2024 | 45,44545,625 | -0,930-2,04% | -- | -- | 45,44544,550 | 2 244100 992,375 | |
Euronext Milan | 45,80003.2023 | 46,00046,430 | -- | -- | -- | 46,00045,050 | 2 323105 819,340 | |
Euronext Milan (TAH) | 43,71014.06.2024 | 43,71045,015 | -1,305-2,90% | -- | -- | 43,71043,710 | 143,710 | |
Frankfurt | 44,355014.06.2024 | 45,850045,5000 | -1,1450-2,52% | -- | -- | 45,850044,3550 | 14 118634 537,9250 | |
Hamburg | 44,89514.06.2024 | 45,85045,670 | -0,775-1,70% | -- | -- | 45,85044,885 | 1 47266 184,590 | |
Hannover | 44,88514.06.2024 | 45,76046,250 | -1,365-2,95% | -- | -- | 45,76044,885 | 80035 908 | |
London International | 47,1906.06.2024 | 47,2348,17 | -- | -- | -- | 47,2347,23 | 194 6909,2 mln | |
LSE International Off-book | 44,8714.06.2024 | 45,7245,79 | -0,91-2,00% | -- | -- | 45,7244,53 | 124 0675,57 mln | |
München | 44,58514.06.2024 | 45,71545,495 | -0,910-2,00% | -- | -- | 45,71544,545 | 1 34360 003,650 | |
Nasdaq Other OTC | 47,127014.06.2024 | 48,600050,2500 | -3,1230-6,21% | -- | -- | 48,600047,1270 | 1 46965 715,1500 | |
Stuttgart | 44,60014.06.2024 | 45,88045,535 | -0,935-2,05% | -- | -- | 45,88044,515 | 38 8951,75 mln | |
Turquoise | 44,6614.06.2024 | 45,7145,62 | -0,96-2,09% | -- | -- | 45,7644,53 | 41 8621,89 mln | |
Vienna Global Market | 44,7414.06.2024 | 45,6445,63 | -0,89-1,95% | -- | -- | 45,6444,74 | 652 944,50 | |
Xetra | 44,58514.06.2024 | 45,70045,620 | -1,035-2,27% | -- | -- | 45,77044,505 | 2,83 mln127,11 mln | |