| gettex | 144.2006:13 PM | 145.450144.400 | -0.200-0.14% | 143.90052 | 144.45052 | 145.450143.600 | 55480,064.050 | |
| Lang & Schwarz | 143.5506:20 PM | 144.700144.800 | -1.250-0.86% | 143.550- | 144.400- | 145.500143.500 | -- | |
| Quotrix | 144.10002:37 PM | 145.2500142.9500 | +1.1500+0.80% | 143.4500110 | 144.4500110 | 145.2500144.1000 | 5720.5000 | |
| TradeGate | 144.0506:15 PM | 145.500144.700 | -0.650-0.45% | 143.450100 | 144.450100 | 145.500143.600 | 2,417349,492.750 | |
| Berlin | 145.008:00 AM | 145.00142.80 | +2.20+1.54% | 144.20100 | 144.65100 | 145.00145.00 | 00.00 | |
| Cboe Europe BXE | 144.602024-05-31 | 144.20145.65 | -- | -- | -- | 144.60144.05 | 1,105159,302.55 | |
| Cboe Europe CXE | 144.602024-05-31 | 144.60145.65 | -- | -- | -- | 144.60144.60 | 446,362.40 | |
| Cboe Europe DXE | 144.605:35 PM | 144.55144.45 | +0.15+0.10% | -- | -- | 145.60143.50 | 81,6454.86 mill. | |
| Düsseldorf | 144.954:31 PM | 145.15143.95 | +1.00+0.69% | 144.10120 | 144.85120 | 145.15143.80 | 00.00 | |
| Euronext Milan | 144.855:23 PM | 144.20143.90 | +0.95+0.66% | -- | -- | 145.15144.20 | 2289.35 | |
| Euronext Milan (TAH) | 144.55- | -- | -- | 140.6070 | 149.1070 | -- | -- | |
| Frankfurt | 144.10003:02 PM | 145.0500143.3000 | +0.8000+0.56% | 144.200090 | 144.650090 | 145.0500144.1000 | 2288.2000 | |
| Hamburg | 144.904:44 PM | 145.00142.80 | +2.10+1.47% | 144.2070 | 144.6570 | 145.00144.90 | 34449,845.60 | |
| Hannover | 145.008:16 AM | 145.00142.80 | +2.20+1.54% | 144.2070 | 144.6570 | 145.00145.00 | 00.00 | |
| London International | 145.952024-05-24 | 145.78145.90 | -- | -- | -- | 147.05145.80 | 26,082845,899.60 | |
| LSE International Off-book | 144.755:29 PM | 144.70144.00 | +0.75+0.52% | -- | -- | 145.50143.60 | 3,275473,597.15 | |
| München | 145.008:00 AM | 145.00143.20 | +1.80+1.26% | 144.20100 | 144.65100 | 145.00145.00 | 00.00 | |
| Nasdaq Other OTC | 157.40002024-05-29 | 157.7500162.1900 | -- | -- | -- | 157.7500157.4000 | 40262,522.8000 | |
| Stuttgart | 144.2506:05 PM | 145.050144.700 | -0.450-0.31% | 144.250174 | 144.600173 | 145.550143.550 | 81,161.700 | |
| Turquoise | 144.805:29 PM | 144.30144.50 | +0.30+0.21% | -- | -- | 145.55143.50 | 19,0402.75 mill. | |
| Vienna Global Market | 144.605:32 PM | 144.65144.30 | +0.30+0.21% | -- | -- | 144.65144.60 | 0- | |
| Xetra | 144.605:36 PM | 144.80144.35 | +0.25+0.17% | -- | -- | 145.60143.50 | 240,89134.8 mill. | |