| gettex | 95.4802024-06-14 | 97.68097.140 | -1.660-1.71% | 95.280105 | 95.660105 | 97.72095.020 | 2,081199,854.060 | |
| Lang & Schwarz | 95.3601:03 PM | 95.36095.360 | 0.0000.00% | 95.360- | 95.780- | 95.36095.360 | -- | |
| Quotrix | 95.12002024-06-14 | 97.480098.4600 | -3.3400-3.39% | 95.3800240 | 95.6600230 | 97.480095.1200 | 302,869.4000 | |
| TradeGate | 95.5002024-06-14 | 97.60097.380 | -1.880-1.93% | 95.380160 | 95.660160 | 97.68095.080 | 6,719644,409.400 | |
| Berlin | 97.182024-06-14 | 97.1898.88 | -1.70-1.72% | -- | -- | 97.1897.18 | 00.00 | |
| Bulgaria | 95.622024-06-14 | 95.6297.34 | -1.72-1.77% | -- | -- | 95.6295.62 | 00.00 | |
| Cboe Europe BXE | 95.542024-06-14 | 97.0896.77 | -1.23-1.27% | -- | -- | 97.0895.46 | 65062,345.01 | |
| Cboe Europe CXE | 99.412024-06-12 | 97.9295.19 | -- | -- | -- | 99.4197.92 | 33933,443.17 | |
| Cboe Europe DXE | 95.702024-06-14 | 97.1296.96 | -1.26-1.30% | -- | -- | 97.3695.06 | 222,31410.2 mill. | |
| Düsseldorf | 95.162024-06-14 | 97.4296.80 | -1.64-1.69% | -- | -- | 97.4295.10 | 00.00 | |
| Euronext Milan | 95.442024-06-14 | 97.04100.15 | -4.71-4.70% | -- | -- | 97.0495.46 | 252,418.10 | |
| Euronext Milan (TAH) | 82.162024-01-31 | 84.00- | -- | -- | -- | 84.0081.80 | 6493 | |
| Frankfurt | 95.52002024-06-14 | 97.440097.4800 | -1.9600-2.01% | -- | -- | 97.440095.5200 | 16716,243.4400 | |
| Hamburg | 97.422024-06-14 | 97.4297.98 | -0.56-0.57% | -- | -- | 97.4297.42 | 00.00 | |
| Hannover | 97.422024-06-14 | 97.4297.78 | -0.36-0.37% | -- | -- | 97.4297.42 | 00.00 | |
| London International | 99.432024-05-24 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
| LSE International Off-book | 97.202024-06-14 | 97.1296.98 | +0.22+0.23% | -- | -- | 97.3095.14 | 37,8993.63 mill. | |
| München | 97.322024-06-14 | 97.3296.88 | +0.44+0.45% | -- | -- | 97.3297.32 | 00.00 | |
| Nasdaq Other OTC | 104.63002024-06-06 | 104.6300104.5000 | -- | -- | -- | 104.6300104.6300 | 303,138.9000 | |
| Stuttgart | 95.2602024-06-14 | 97.22097.140 | -1.880-1.94% | -- | -- | 97.68095.100 | 2,033196,283.720 | |
| Turquoise | 95.722024-06-14 | 97.0696.98 | -1.26-1.30% | -- | -- | 97.3495.08 | 20,1281.93 mill. | |
| Vienna Global Market | 95.722024-06-14 | 97.1697.10 | -1.38-1.42% | -- | -- | 97.1695.72 | 0- | |
| Xetra | 95.262024-06-14 | 97.0897.00 | -1.74-1.79% | -- | -- | 97.3695.06 | 345,24433.06 mill. | |