gettex | 66,44017:27 | 66,91066,820 | -0,380-0,57% | 66,330226 | 66,530226 | 67,30066,400 | 30.3292,02 Mio. | |
Lang & Schwarz | 66,16017:30 | 66,47066,500 | -0,340-0,51% | 66,160- | 66,510- | 67,10066,160 | -- | |
Quotrix | 66,500017:27 | 67,030066,6000 | -0,1000-0,15% | 66,2000500 | 66,5100500 | 67,190066,4300 | 18.2311,22 Mio. | |
TradeGate | 66,45017:29 | 67,10066,730 | -0,280-0,42% | -- | -- | 67,20066,420 | 138.1129,22 Mio. | |
Berlin | 66,4617:10 | 67,3066,43 | +0,03+0,05% | 66,435.100 | 66,525.100 | 67,3066,44 | 86857.973,90 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 327,0030.05.2024 | 327,00330,45 | -3,45-1,04% | 328,75200 | 333,30200 | 327,00327,00 | 51.635 | |
Budapest | 25.400,0022.05.2024 | 25.400,0025.720,00 | -- | -- | -- | 25.400,0025.400,00 | 376.200 | |
Bulgaria | 66,6216:00 | 66,6266,40 | +0,22+0,33% | -- | -- | 66,6266,62 | 00.00 | |
Cboe Europe BXE | 66,4517:08 | 66,9166,28 | +0,17+0,25% | -- | -- | 66,9666,44 | 2.416150.175,47 | |
Cboe Europe CXE | 66,7815:45 | 66,6366,26 | +0,52+0,78% | -- | -- | 66,7866,63 | 22214.794,06 | |
Cboe Europe CXE | 69,5102.2022 | 69,6170,49 | -- | -- | -- | 69,8769,46 | 1.207- | |
Cboe Europe DXE | 66,4917:16 | 66,8866,29 | +0,20+0,30% | 66,49603 | 66,50480 | 67,1066,40 | 1,2 Mio.34,92 Mio. | |
Düsseldorf | 66,4916:31 | 67,1466,22 | +0,27+0,41% | 66,47610 | 66,49610 | 67,1466,49 | 372.484,18 | |
Euronext Milan | 66,5717:15 | 67,0066,30 | +0,27+0,41% | 66,48100 | 66,57279 | 67,1066,45 | 73549.186,35 | |
Euronext Milan (TAH) | 71,2815.05.2024 | 71,2873,58 | -2,30-3,13% | -- | -- | 71,2871,28 | 815.773,68 | |
Frankfurt | 66,460016:39 | 67,220066,2700 | +0,1900+0,29% | 66,4700200 | 66,4900200 | 67,220066,4600 | 18.7631,25 Mio. | |
Hamburg | 66,7914:42 | 67,0266,35 | +0,44+0,66% | 66,47753 | 66,49752 | 67,0566,58 | 57038.004,19 | |
Hannover | 67,018:06 | 67,0166,45 | +0,56+0,84% | 66,47753 | 66,49752 | 67,0167,01 | 151.005,15 | |
IDC Poland | 285,031.05.2024 | 285,0281,0 | -- | 255,06 | 330,010 | 285,0285,0 | 185.129,1 | |
London International | 65,8824.05.2024 | 65,1465,42 | -- | 65,9110.000 | 67,2710.000 | 66,3464,73 | 482.8552,57 Mio. | |
LSE International Off-book | 66,4917:16 | 66,8665,86 | +0,63+0,96% | 65,9110.000 | 67,2710.000 | 67,1166,39 | 60.2164,02 Mio. | |
München | 66,7314:20 | 67,0366,40 | +0,33+0,50% | 66,47400 | 66,49400 | 67,0366,73 | 166,73 | |
Nasdaq Other OTC | 72,250017:05 | 72,270072,2900 | -0,0400-0,06% | -- | -- | 72,500072,1900 | 8.160515.403,4425 | |
Nasdaq Other OTC | 62,220008.2022 | 63,440062,5000 | -- | -- | -- | 63,440062,2000 | 25.0931,45 Mio. | |
Stuttgart | 66,48017:15 | 67,09066,610 | -0,130-0,20% | 66,4802.407 | 66,4802.407 | 67,11066,400 | 23.4941,57 Mio. | |
Turquoise | 66,4917:16 | 66,8066,29 | +0,20+0,30% | -- | -- | 67,0866,39 | 267.11217,81 Mio. | |
Vienna Global Market | 66,5917:15 | 66,7466,20 | +0,39+0,59% | 66,37139 | 66,60139 | 66,7466,59 | 463.066,74 | |
Xetra | 66,4817:15 | 66,7866,40 | +0,08+0,12% | 66,47743 | 66,48840 | 67,1066,40 | 2,38 Mio.159,1 Mio. | |