gettex66,44017:2766,91066,820-0,380-0,57%66,33022666,53022667,30066,40030.3292,02 Mio.
Lang & Schwarz66,16017:3066,47066,500-0,340-0,51%66,160-66,510-67,10066,160--
Quotrix66,500017:2767,030066,6000-0,1000-0,15%66,200050066,510050067,190066,430018.2311,22 Mio.
TradeGate66,45017:2967,10066,730-0,280-0,42%----67,20066,420138.1129,22 Mio.
Berlin66,4617:1067,3066,43+0,03+0,05%66,435.10066,525.10067,3066,4486857.973,90
Bucharest--------------
Bucharest327,0030.05.2024327,00330,45-3,45-1,04%328,75200333,30200327,00327,0051.635
Budapest25.400,0022.05.202425.400,0025.720,00------25.400,0025.400,00376.200
Bulgaria66,6216:0066,6266,40+0,22+0,33%----66,6266,6200.00
Cboe Europe BXE66,4517:0866,9166,28+0,17+0,25%----66,9666,442.416150.175,47
Cboe Europe CXE66,7815:4566,6366,26+0,52+0,78%----66,7866,6322214.794,06
Cboe Europe CXE69,5102.202269,6170,49------69,8769,461.207-
Cboe Europe DXE66,4917:1666,8866,29+0,20+0,30%66,4960366,5048067,1066,401,2 Mio.34,92 Mio.
Düsseldorf66,4916:3167,1466,22+0,27+0,41%66,4761066,4961067,1466,49372.484,18
Euronext Milan66,5717:1567,0066,30+0,27+0,41%66,4810066,5727967,1066,4573549.186,35
Euronext Milan (TAH)71,2815.05.202471,2873,58-2,30-3,13%----71,2871,28815.773,68
Frankfurt66,460016:3967,220066,2700+0,1900+0,29%66,470020066,490020067,220066,460018.7631,25 Mio.
Hamburg66,7914:4267,0266,35+0,44+0,66%66,4775366,4975267,0566,5857038.004,19
Hannover67,018:0667,0166,45+0,56+0,84%66,4775366,4975267,0167,01151.005,15
IDC Poland285,031.05.2024285,0281,0--255,06330,010285,0285,0185.129,1
London International65,8824.05.202465,1465,42--65,9110.00067,2710.00066,3464,73482.8552,57 Mio.
LSE International Off-book66,4917:1666,8665,86+0,63+0,96%65,9110.00067,2710.00067,1166,3960.2164,02 Mio.
München66,7314:2067,0366,40+0,33+0,50%66,4740066,4940067,0366,73166,73
Nasdaq Other OTC72,250017:0572,270072,2900-0,0400-0,06%----72,500072,19008.160515.403,4425
Nasdaq Other OTC62,220008.202263,440062,5000------63,440062,200025.0931,45 Mio.
Stuttgart66,48017:1567,09066,610-0,130-0,20%66,4802.40766,4802.40767,11066,40023.4941,57 Mio.
Turquoise66,4917:1666,8066,29+0,20+0,30%----67,0866,39267.11217,81 Mio.
Vienna Global Market66,5917:1566,7466,20+0,39+0,59%66,3713966,6013966,7466,59463.066,74
Xetra66,4817:1566,7866,40+0,08+0,12%66,4774366,4884067,1066,402,38 Mio.159,1 Mio.