| gettex | 13.9352024-06-17 | 13.74513.740 | +0.195+1.42% | 13.8951,078 | 13.9351,078 | 13.93513.490 | 82,2951.13 mill. | |
| Lang & Schwarz | 13.9402024-06-17 | 13.76513.755 | +0.185+1.34% | 13.940- | 13.990- | 13.94513.490 | -- | |
| Quotrix | 13.85502024-06-17 | 13.775013.7450 | +0.1100+0.80% | 13.94001,400 | 13.95501,400 | 13.915013.6150 | 4,76865,783.6350 | |
| TradeGate | 13.9552024-06-17 | 13.78013.705 | +0.250+1.82% | 13.9052,600 | 13.9605,000 | 13.95513.495 | 582,9658.03 mill. | |
| Berlin | 13.7102024-06-17 | 13.74513.710 | 0.0000.00% | -- | -- | 13.74513.710 | 1,00013,710 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 69.282024-06-17 | 69.2868.80 | +0.48+0.70% | 68.541,000 | 69.421,000 | 69.2869.28 | 302,078.40 | |
| Budapest | 5,426.002024-06-17 | 5,480.005,432.00 | -6.00-0.11% | -- | -- | 5,480.005,426.00 | 1881.03 mill. | |
| Bulgaria | 13.812024-06-17 | 13.8114.44 | -0.63-4.36% | -- | -- | 13.8113.81 | 00.00 | |
| Cboe Europe BXE | 13.672024-06-17 | 13.8213.74 | -0.08-0.56% | -- | -- | 13.8213.67 | 2,81338,563.63 | |
| Cboe Europe CXE | 14.632024-06-12 | 14.6314.82 | -- | -- | -- | 14.6314.63 | 80211,731.26 | |
| Cboe Europe DXE | 13.872024-06-17 | 13.8513.82 | +0.05+0.36% | -- | -- | 13.9313.50 | 1.66 mill.12.37 mill. | |
| Düsseldorf | 13.9202024-06-17 | 13.80013.750 | +0.170+1.24% | -- | -- | 13.92013.610 | 2,03528,167.875 | |
| Euronext Milan | 13.8752024-06-17 | 13.82513.820 | +0.055+0.40% | -- | -- | 13.82513.825 | 10138.250 | |
| Euronext Milan (TAH) | 13.875- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 13.93502024-06-17 | 13.760013.7700 | +0.1650+1.20% | -- | -- | 13.935013.5100 | 22,575311,889.4950 | |
| Hamburg | 13.7452024-06-17 | 13.74013.615 | +0.130+0.95% | -- | -- | 13.74513.740 | 76010,446.200 | |
| Hannover | 13.6152024-06-17 | 13.78513.600 | +0.015+0.11% | -- | -- | 13.78513.615 | 5,15070,142.750 | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| LSE International Off-book | 13.882024-06-17 | 13.8613.76 | +0.11+0.82% | -- | -- | 104.0013.51 | 752,95211.08 mill. | |
| München | 13.9002024-06-17 | 13.74513.725 | +0.175+1.28% | -- | -- | 13.90013.540 | 4,00654,263.050 | |
| Nasdaq Other OTC | 14.10902024-06-14 | 14.109017.2500 | -- | -- | -- | 14.109014.1090 | 6,5362,116.3500 | |
| Stuttgart | 13.9102024-06-17 | 13.80013.690 | +0.220+1.61% | -- | -- | 13.92013.500 | 61,596848,667.435 | |
| Turquoise | 13.872024-06-17 | 13.8313.83 | +0.05+0.33% | -- | -- | 13.9213.50 | 142,4851.96 mill. | |
| Vienna Global Market | 13.862024-06-17 | 13.9013.79 | +0.08+0.54% | -- | -- | 13.9013.86 | 0- | |
| Xetra | 13.8952024-06-17 | 13.85013.765 | +0.130+0.94% | -- | -- | 13.93013.495 | 5.62 mill.77.53 mill. | |