gettex | 36,57521:50 | 36,69036,470 | +0,105+0,29% | 36,425411 | 36,575411 | 37,13036,070 | 50 8001,86 mill. | |
Lang & Schwarz | 36,43521:52 | 36,61036,625 | -0,190-0,52% | 36,435- | 36,575- | 37,18035,935 | -- | |
Quotrix | 36,460020:08 | 36,630036,5550 | -0,0950-0,26% | 36,4550380 | 36,5950380 | 37,090036,0000 | 8 812323 949,5350 | |
TradeGate | 36,46021:48 | 36,61536,615 | -0,155-0,42% | 36,460300 | 36,595300 | 37,15036,055 | 132 5464,87 mill. | |
Berlin | 36,42520:34 | 36,63036,535 | -0,110-0,30% | 36,2754 500 | 36,7454 500 | 37,06536,135 | 30011 101,500 | |
Budapest | 14 560,002024. 06. 14. | 14 560,0015 030,00 | -- | -- | -- | 14 560,0014 560,00 | 114 560 | |
Bulgaria | 29,802024. 04. 23. | 29,8030,06 | -0,26-0,86% | -- | -- | 29,8029,80 | 00.00 | |
Cboe Europe BXE | 36,1717:17 | 36,4936,49 | -0,32-0,88% | -- | -- | 36,4936,17 | 2 57593 675,15 | |
Cboe Europe CXE | 36,1617:20 | 36,5936,60 | -0,44-1,20% | -- | -- | 36,5936,16 | 1 28146 548,14 | |
Cboe Europe DXE | 36,0917:29 | 36,8336,48 | -0,40-1,08% | -- | -- | 37,1936,09 | 1,56 mill.29,19 mill. | |
Düsseldorf | 36,16519:32 | 36,69036,515 | -0,350-0,96% | 36,385380 | 36,455380 | 37,15036,165 | 1836 705,255 | |
Euronext Milan | 36,14516:41 | 36,74536,490 | -0,345-0,95% | -- | -- | 37,05036,300 | 1 42952 672,675 | |
Euronext Milan (TAH) | 35,6052024. 06. 06. | 35,60531,300 | +4,305+13,75% | -- | -- | 35,60535,605 | 35012 461,750 | |
Frankfurt | 36,395020:04 | 36,615036,5600 | -0,1650-0,45% | 36,4800350 | 36,5950350 | 36,995036,1550 | 4 008147 163,9900 | |
Hamburg | 36,19017:00 | 36,60536,985 | -0,795-2,15% | -- | -- | 36,80536,190 | 49318 087,770 | |
Hannover | 36,50014:04 | 36,60536,365 | +0,135+0,37% | 36,480275 | 36,595274 | 37,05036,500 | 35012 940 | |
London International | 37,062024. 05. 30. | 36,8537,81 | -- | -- | -- | 36,8536,85 | 300 13211,06 mill. | |
LSE International Off-book | 36,5018:31 | 36,7836,90 | -0,40-1,09% | -- | -- | 37,1836,09 | 450 77716,54 mill. | |
München | 36,50514:18 | 36,61536,490 | +0,015+0,04% | 36,480300 | 36,595300 | 36,61536,505 | 50018 252,500 | |
Nasdaq Other OTC | 38,900018:27 | 38,900040,8000 | -1,9000-4,66% | -- | -- | 38,900038,9000 | 1805 835 | |
Stuttgart | 36,49021:35 | 36,69036,475 | +0,015+0,04% | 36,485823 | 36,575821 | 37,13036,060 | 19 322703 091,840 | |
Turquoise | 36,0917:29 | 36,8036,49 | -0,40-1,10% | -- | -- | 37,1936,09 | 216 4217,94 mill. | |
Vienna Global Market | 37,8017:32 | 36,7636,56 | +1,25+3,41% | -- | -- | 37,8036,76 | 501 838 | |
Xetra | 36,15017:44 | 36,80536,500 | -0,350-0,96% | -- | -- | 37,19036,075 | 3,22 mill.116,95 mill. | |