gettex | 64.90014/06/2024 | 65.44065.380 | -0.480-0.73% | 64.860115 | 65.120115 | 65.44064.240 | 2,572166,267.440 | |
Lang & Schwarz | 64.86013:03 | 64.86064.860 | 0.0000.00% | 64.860- | 65.200- | 64.86064.860 | -- | |
Quotrix | 64.500014/06/2024 | 65.640065.2200 | -0.7200-1.10% | 64.8400200 | 65.1200200 | 65.640064.5000 | 654,192.5000 | |
TradeGate | 65.10014/06/2024 | 65.48065.620 | -0.520-0.79% | 64.840200 | 65.120200 | 65.52064.300 | 13,835896,201.140 | |
Berlin | 65.4414/06/2024 | 65.4466.52 | -1.08-1.62% | -- | -- | 65.4465.44 | 00.00 | |
Cboe Europe BXE | 65.4613/06/2024 | 65.4666.68 | -- | -- | -- | 65.4665.46 | 905,891.40 | |
Cboe Europe CXE | 65.9631/05/2024 | 65.9665.46 | -- | -- | -- | 65.9665.96 | 165.96 | |
Cboe Europe DXE | 64.9214/06/2024 | 64.6465.42 | -0.50-0.76% | -- | -- | 65.1064.24 | 393,10213.95 mill. | |
Düsseldorf | 64.7814/06/2024 | 64.7865.18 | -0.40-0.61% | -- | -- | 64.9464.48 | 00.00 | |
Euronext Milan | 64.9830/05/2024 | 62.9267.90 | -- | -- | -- | 62.9262.92 | 3188.76 | |
Euronext Milan (TAH) | 64.5006/06/2024 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
Frankfurt | 64.660014/06/2024 | 64.900065.7400 | -1.0800-1.64% | -- | -- | 65.020064.6600 | 32420,991.8800 | |
Hamburg | 64.8014/06/2024 | 64.8066.52 | -1.72-2.59% | -- | -- | 64.8064.80 | 00.00 | |
Hannover | 64.8014/06/2024 | 64.8066.52 | -1.72-2.59% | -- | -- | 64.8064.80 | 00.00 | |
London International | 64.8124/05/2024 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
LSE International Off-book | 64.6314/06/2024 | 64.6565.49 | -0.86-1.31% | -- | -- | 65.0064.24 | 125,2038.11 mill. | |
München | 65.4814/06/2024 | 65.4866.46 | -0.98-1.47% | -- | -- | 65.4865.48 | 00.00 | |
Nasdaq Other OTC | 68.050007/06/2024 | 68.050070.9000 | -- | -- | -- | 68.050068.0500 | 7272.2000 | |
Stuttgart | 64.84014/06/2024 | 65.50065.400 | -0.560-0.86% | -- | -- | 65.52064.320 | 1,899123,223.220 | |
Turquoise | 64.9414/06/2024 | 64.6665.42 | -0.48-0.73% | -- | -- | 65.0464.24 | 45,5342.95 mill. | |
Vienna Global Market | 65.0014/06/2024 | 65.0665.44 | -0.44-0.67% | -- | -- | 65.0665.00 | 0- | |
Xetra | 65.0014/06/2024 | 64.6665.42 | -0.42-0.64% | -- | -- | 65.1464.26 | 943,94661.21 mill. | |