| gettex | 171.4502024-06-14 | 172.000172.050 | -0.600-0.35% | 171.200116 | 172.600116 | 173.150170.950 | 33257,051 | |
| Lang & Schwarz | 171.1501:03 PM | 171.150171.150 | 0.0000.00% | 171.150- | 172.800- | 171.150171.150 | -- | |
| Quotrix | 170.80002024-06-14 | 172.2500172.9500 | -2.1500-1.24% | 171.1500120 | 172.7000120 | 172.6000170.8000 | 22238,202.1000 | |
| TradeGate | 172.6002024-06-14 | 173.000172.800 | -0.200-0.12% | 171.150100 | 172.700100 | 173.350170.750 | 5,632968,629.200 | |
| Berlin | 171.452024-06-14 | 171.75174.75 | -3.30-1.89% | -- | -- | 171.75171.45 | 10017,145 | |
| Bulgaria | 171.152024-06-14 | 171.15171.75 | -0.60-0.35% | -- | -- | 171.15171.15 | 00.00 | |
| Cboe Europe BXE | 172.182024-06-14 | 172.93174.48 | -2.30-1.32% | -- | -- | 172.93170.83 | 2,701463,381.85 | |
| Cboe Europe CXE | 172.782024-06-14 | 172.78168.35 | +4.43+2.63% | -- | -- | 172.78172.78 | 427,256.55 | |
| Cboe Europe DXE | 172.002024-06-14 | 173.10171.90 | +0.10+0.06% | -- | -- | 173.40170.75 | 131,74512.34 mill. | |
| Düsseldorf | 171.152024-06-14 | 171.45171.40 | -0.25-0.15% | -- | -- | 172.65170.70 | 00.00 | |
| Euronext Milan | 172.302024-06-14 | 172.95171.15 | +1.15+0.67% | -- | -- | 172.95170.95 | 528,969.40 | |
| Euronext Milan (TAH) | 172.30- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 171.60002024-06-14 | 172.0000171.4000 | +0.2000+0.12% | -- | -- | 172.4000171.6000 | 20535,205.1000 | |
| Hamburg | 172.002024-06-14 | 172.00172.55 | -0.55-0.32% | -- | -- | 172.00172.00 | 00.00 | |
| Hannover | 172.002024-06-14 | 172.00174.90 | -2.90-1.66% | -- | -- | 172.00172.00 | 00.00 | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |
| LSE International Off-book | 171.652024-06-14 | 172.75173.55 | -1.90-1.09% | -- | -- | 173.30170.85 | 104,10817.91 mill. | |
| München | 171.452024-06-14 | 172.85174.75 | -3.30-1.89% | -- | -- | 172.85171.45 | 14024,027 | |
| Nasdaq Other OTC | 186.41002024-06-14 | 180.3000186.0000 | +0.4100+0.22% | -- | -- | 186.4100178.8900 | 2682,354.7100 | |
| Stuttgart | 171.1502024-06-14 | 171.700171.500 | -0.350-0.20% | -- | -- | 173.150170.750 | 1,008173,376.250 | |
| Turquoise | 171.982024-06-14 | 172.80171.95 | +0.03+0.01% | -- | -- | 173.25170.75 | 10,7951.86 mill. | |
| Vienna Global Market | 172.052024-06-14 | 172.35172.20 | -0.15-0.09% | -- | -- | 172.35172.05 | 0- | |
| Xetra | 172.002024-06-14 | 172.80172.30 | -0.30-0.17% | -- | -- | 173.40170.75 | 294,56250.66 mill. | |