MERCK KGAA O.N./ DE0006599905 /
| 2024-04-29 3:00:21 PM | Chg. -2.150 | Volume | Bid3:00:21 PM | Ask3:00:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.400EUR | -1.42% | - Turnover: - |
149.400Bid Size: - | 149.500Ask Size: - | 19.33 bill.EUR | 1.47% | 23.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:00:21 PM | 149.400 | - |
| 2024-04-29 | 2:59:38 PM | 149.500 | - |
| 2024-04-29 | 2:59:08 PM | 149.500 | - |
| 2024-04-29 | 2:59:07 PM | 149.500 | - |
| 2024-04-29 | 2:58:54 PM | 149.500 | - |
| 2024-04-29 | 2:58:42 PM | 149.550 | - |
| 2024-04-29 | 2:56:39 PM | 149.550 | - |
| 2024-04-29 | 2:56:39 PM | 149.500 | - |
| 2024-04-29 | 2:56:36 PM | 149.550 | - |
| 2024-04-29 | 2:55:40 PM | 149.500 | - |
| 2024-04-29 | 2:55:15 PM | 149.500 | - |
| 2024-04-29 | 2:54:06 PM | 149.550 | - |
| 2024-04-29 | 2:53:33 PM | 149.550 | - |
All quotes in EUR
