Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 2024-08-14 145.00 1.6800 1.8700 0.39 10.16
UniCredit Call 145 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 145.00 - - 0.39 10.16
UniCredit Call 145 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 145.00 1.680 1.870 0.39 10.16
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 2024-08-14 155.00 0.8300 1.0200 0.38 14.83
UniCredit Call 155 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 155.00 - - 0.38 14.83
UniCredit Call 155 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 155.00 0.830 1.020 0.38 14.83
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 2024-08-14 160.00 0.5200 0.7100 0.39 16.57
UniCredit Call 160 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 160.00 - - 0.39 16.57
UniCredit Call 160 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 160.00 0.520 0.710 0.39 16.57
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 2024-08-14 150.00 1.2300 1.4200 0.38 12.42
UniCredit Call 150 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 150.00 - - 0.38 12.42
UniCredit Call 150 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 150.00 1.230 1.420 0.38 12.42
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 2024-08-14 175.00 0.0200 0.2100 0.47 19.05
UniCredit Call 175 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 175.00 - - 0.47 19.05
UniCredit Call 175 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 175.00 0.020 0.210 0.47 19.05
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 2024-08-14 185.00 0.0130 - 0.28 52.77
UniCredit Call 185 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 185.00 - - 0.28 52.77
UniCredit Call 185 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 185.00 - - 0.28 52.77
UniCredit Call 200 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 200.00 - - 0.39 39.09
UniCredit Call 200 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 200.00 - - 0.39 39.09
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 2024-08-14 165.00 0.2300 0.4200 0.38 19.62
UniCredit Call 165 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 165.00 - - 0.38 19.62
UniCredit Call 165 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 165.00 0.230 0.420 0.38 19.62
UC WAR. CALL 08/24 MRK   Call MERCK KGAA O.N. 2024-08-14 170.00 0.1000 0.2900 0.41 20.44
UniCredit Call 170 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 170.00 - - 0.41 20.44
UniCredit Call 170 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 170.00 0.100 0.290 0.41 20.44
UniCredit Call 180 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 180.00 - - 0.34 33.84
UniCredit Call 180 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 180.00 - - 0.34 33.84
UniCredit Call 190 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 190.00 - - 0.44 27.11
UniCredit Call 190 MRK 14.08.2024   Call MERCK KGAA O.N. 2024-08-14 190.00 - - 0.44 27.11
* Too many results found, please restrict the search by using the filter options.