Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 155.00 - - 1.80 14.97
UniCredit Call 155 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 155.00 - - 1.80 14.97
UniCredit Call 175 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 175.00 - - 1.75 25.49
UniCredit Call 175 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 175.00 - - 1.75 25.49
UniCredit Call 165 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 165.00 - - 1.48 25.40
UniCredit Call 165 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 165.00 - - 1.48 25.40
UniCredit Call 185 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 185.00 - - 1.35 47.77
UniCredit Call 185 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 185.00 - - 1.35 47.77
UniCredit Call 140 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 140.00 - - 3.11 6.56
UniCredit Call 140 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 140.00 - - 3.11 6.56
UniCredit Call 150 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 150.00 - - 2.14 11.06
UniCredit Call 150 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 150.00 - - 2.14 11.06
UniCredit Call 160 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 160.00 - - 1.59 19.99
UniCredit Call 160 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 160.00 - - 1.59 19.99
UC WAR. CALL 04/24 MRK   Call MERCK KGAA O.N. 4/17/2024 170.00 0.0010 - 0.81 75.44
UniCredit Call 170 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 170.00 0.001 - 0.81 75.44
UniCredit Call 170 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 170.00 0.001 - 0.81 75.44
UniCredit Put 150 MRK 17.04.2024   Put MERCK KGAA O.N. 4/17/2024 150.00 - - 0.78 -35.67
UniCredit Put 150 MRK 17.04.2024   Put MERCK KGAA O.N. 4/17/2024 150.00 - - 0.78 -35.67
UniCredit Call 180 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 180.00 - - 1.18 53.97
UniCredit Call 180 MRK 17.04.2024   Call MERCK KGAA O.N. 4/17/2024 180.00 - - 1.18 53.97
Goldman Sachs Call 210 MRK 19.04.2024   Call MERCK KGAA O.N. 4/19/2024 210.00 0.001 0.200 2.73 9.09
JP Morgan Put 162 MRK 19.04.2024   Put MERCK KGAA O.N. 4/19/2024 162.00 1.140 1.170 0.83 -10.76
Goldman Sachs Put 130 MRK 19.04.2024   Put MERCK KGAA O.N. 4/19/2024 130.00 0.013 0.063 1.66 -12.40
JP Morgan Call 174 MRK 19.04.2024   Call MERCK KGAA O.N. 4/19/2024 174.00 - - 1.15 20.69
Goldman Sachs Put 120 MRK 19.04.2024   Put MERCK KGAA O.N. 4/19/2024 120.00 0.010 0.160 2.21 -9.70
JP Morgan Put 134 MRK 19.04.2024   Put MERCK KGAA O.N. 4/19/2024 134.00 - - 1.09 -20.99
Goldman Sachs Put 160 MRK 19.04.2024   Put MERCK KGAA O.N. 4/19/2024 160.00 0.960 1.010 1.39 -7.80
JP Morgan Call 146 MRK 19.04.2024   Call MERCK KGAA O.N. 4/19/2024 146.00 0.560 0.580 0.50 18.25
Goldman Sachs Put 140 MRK 19.04.2024   Put MERCK KGAA O.N. 4/19/2024 140.00 0.039 0.089 1.00 -19.98
* Too many results found, please restrict the search by using the filter options.