Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 175.00 - - 0.29 45.16
UniCredit Call 175 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 175.00 - - 0.29 45.16
UniCredit Call 175 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 175.00 - - 0.29 45.16
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 155.00 - - 0.30 22.30
UniCredit Call 155 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 155.00 - - 0.30 22.30
UniCredit Call 155 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 155.00 - - 0.30 22.30
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 190.00 - - 0.36 42.87
UniCredit Call 190 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 190.00 - - 0.36 42.87
UniCredit Call 190 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 190.00 - - 0.36 42.87
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 150.00 - - 0.28 18.49
UniCredit Call 150 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 150.00 - - 0.28 18.49
UniCredit Call 150 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 150.00 - - 0.28 18.49
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 160.00 - - 0.32 24.80
UniCredit Call 160 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 160.00 - - 0.32 24.80
UniCredit Call 160 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 160.00 - - 0.32 24.80
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 170.00 - - 0.37 27.28
UniCredit Call 170 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 170.00 - - 0.37 27.28
UniCredit Call 170 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 170.00 - - 0.37 27.28
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 180.00 - - 0.28 53.64
UniCredit Call 180 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 180.00 - - 0.28 53.64
UniCredit Call 180 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 180.00 - - 0.28 53.64
UC WAR. PUT 05/24 MRK   Put MERCK KGAA O.N. 2024-05-15 150.00 - - 0.36 -16.64
UniCredit Put 150 MRK 15.05.2024   Put MERCK KGAA O.N. 2024-05-15 150.00 - - 0.36 -16.64
UniCredit Put 150 MRK 15.05.2024   Put MERCK KGAA O.N. 2024-05-15 150.00 - - 0.36 -16.64
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 165.00 - - 0.34 26.89
UniCredit Call 165 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 165.00 - - 0.34 26.89
UniCredit Call 165 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 165.00 - - 0.34 26.89
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 140.00 - - - -
UniCredit Call 140 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 140.00 - - - -
UniCredit Call 140 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.