| gettex | 42.77010:56 AM | 43.17043.000 | -0.230-0.53% | 42.7601,017 | 42.7801,017 | 43.38042.560 | 6,777290,441.360 | |
| Lang & Schwarz | 42.75010:57 AM | 42.97042.970 | -0.220-0.51% | 42.750- | 42.760- | 43.34042.480 | -- | |
| Quotrix | 43.01009:12 AM | 42.960043.0000 | +0.0100+0.02% | 42.75001,200 | 42.76001,200 | 43.310042.9100 | 1566,737.0600 | |
| TradeGate | 42.77010:57 AM | 43.11043.000 | -0.230-0.53% | 42.750360 | 42.7601,060 | 43.45042.520 | 37,0451.59 mill. | |
| Berlin | 43.1008:01 AM | 43.10042.820 | +0.280+0.65% | 42.600400 | 42.620400 | 43.10043.100 | 00.000 | |
| Bulgaria | 42.652024-06-17 | 42.6542.25 | +0.40+0.95% | 42.61400 | 42.62400 | 42.6542.65 | 00.00 | |
| Cboe Europe BXE | 42.502024-06-14 | 42.5043.16 | -- | -- | -- | 42.5042.50 | 37816,065 | |
| Cboe Europe CXE | 42.732024-06-17 | 42.4748.93 | -- | -- | -- | 42.7342.47 | 34114,509.72 | |
| Cboe Europe DXE | 42.6210:41 AM | 43.1042.77 | -0.15-0.35% | 42.59122 | 42.61101 | 43.1042.49 | 32,122656,938.66 | |
| Düsseldorf | 42.8109:31 AM | 43.11042.810 | 0.0000.00% | 42.590940 | 42.620940 | 43.11042.810 | 00.000 | |
| Euronext Milan | 42.76010:21 AM | 43.13042.740 | +0.020+0.05% | 42.5001,074 | 42.750600 | 43.13042.760 | 1757,506.040 | |
| Euronext Milan (TAH) | 41.4702024-06-17 | 41.47043.700 | -2.230-5.10% | -- | -- | 41.47041.470 | 141.470 | |
| Frankfurt | 42.620010:16 AM | 43.090043.1100 | -0.4900-1.14% | 42.6200590 | 42.6400590 | 43.310042.6200 | 46719,996.7500 | |
| Hamburg | 42.56010:36 AM | 43.09041.920 | +0.640+1.53% | 42.590503 | 42.61053 | 43.09042.500 | 713,021.700 | |
| Hannover | 42.65010:22 AM | 43.09042.770 | -0.120-0.28% | 42.590503 | 42.61053 | 43.09042.650 | 10426.500 | |
| IDC Poland | 186.910:26 AM | 186.9186.9 | 0.00.00% | 183.7250 | 187.2250 | 186.9186.9 | 5934.3 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | 42.202,500 | 43.092,500 | 48.8147.48 | 273,1022.73 mill. | |
| LSE International Off-book | 42.6110:40 AM | 43.1342.63 | -0.02-0.05% | 42.202,500 | 43.092,500 | 43.2442.52 | 4,525193,686.36 | |
| München | 43.0908:01 AM | 43.09043.090 | 0.0000.00% | 42.600400 | 42.620400 | 43.09043.090 | 00.000 | |
| Nasdaq Other OTC | 45.56202024-06-17 | 46.000045.9100 | -0.3480-0.76% | -- | -- | 46.200045.3750 | 45,4022.06 mill. | |
| Stuttgart | 42.60010:40 AM | 43.00042.920 | -0.320-0.75% | 42.600939 | 42.600939 | 43.28042.500 | 3,963169,949.660 | |
| Turquoise | 42.6110:40 AM | 43.0942.77 | -0.16-0.37% | -- | -- | 43.0942.50 | 17,237738,523.43 | |
| Vienna Global Market | 43.009:05 AM | 43.0042.65 | +0.35+0.82% | 42.47424 | 42.73205 | 43.0043.00 | 0- | |
| Xetra | 42.62010:41 AM | 43.03042.720 | -0.100-0.23% | 42.620165 | 42.640609 | 43.25042.490 | 125,8605.4 mill. | |