gettex225.50012:46 PM225.600225.600-0.100-0.04%225.300133225.400133230.400225.50014332,384.800
Lang & Schwarz225.20012:49 PM225.700225.2000.0000.00%225.200-225.300-230.300225.000--
Quotrix226.800010:33 AM225.7000225.1000+1.7000+0.76%225.2000100225.4000100226.8000225.700061,360.8000
TradeGate225.70012:36 PM226.000225.300+0.400+0.18%225.200100225.400200230.100225.3001,669380,277.600
Berlin225.9012:34 PM225.50225.30+0.60+0.27%225.50720226.10720228.00225.5000.00
Bulgaria224.602024-06-17224.60225.10-0.50-0.22%225.70200225.90100224.60224.6000.00
Cboe Europe BXE226.6510:36 AM226.65224.15+2.50+1.12%----226.65226.656113,825.65
Cboe Europe CXE228.302024-06-14228.95235.95------228.95228.307517,150.45
Cboe Europe DXE225.9012:32 PM227.15225.65+0.25+0.11%225.8012225.9030230.30225.5011,2841.27 mill.
Düsseldorf225.7012:32 PM225.30224.40+1.30+0.58%225.70180226.00180227.50225.3000.00
Euronext Milan229.702024-06-13231.30229.60--225.00198226.4088231.30231.302462.60
Euronext Milan (TAH)241.902024-04-02241.90233.60+8.30+3.55%----241.90241.903725.70
Frankfurt226.00008:02 AM226.0000224.3000+1.7000+0.76%225.8000150225.9000150226.0000226.000061,356
Hamburg225.008:16 AM225.00224.30+0.70+0.31%225.70196225.9061225.00225.0000.00
Hannover225.008:16 AM225.00224.30+0.70+0.31%225.70196225.9061225.00225.0000.00
London International232.502024-05-24232.50234.00--223.602,000228.402,000235.80231.003,880838,033.50
LSE International Off-book226.5011:51 AM227.15225.90+0.60+0.27%223.602,000228.402,000229.80226.5035981,735.70
München225.208:00 AM225.20224.60+0.60+0.27%225.70100225.9061225.20225.2000.00
Nasdaq Other OTC234.69302024-06-17243.2550231.8710+2.8220+1.22%----246.7730234.69308921,377.3480
Stuttgart225.80012:30 PM225.400224.900+0.900+0.40%225.800178225.800178230.000225.30010022,732
Turquoise225.9012:22 PM227.40225.60+0.30+0.13%----230.40225.602,374539,335.10
Vienna Global Market230.109:05 AM230.10225.40+4.70+2.09%224.6041227.1084230.10230.100-
Xetra225.9012:32 PM227.00225.00+0.90+0.40%225.8013226.00244230.30225.5016,9903.86 mill.