gettex | 225.50012:46 PM | 225.600225.600 | -0.100-0.04% | 225.300133 | 225.400133 | 230.400225.500 | 14332,384.800 | |
Lang & Schwarz | 225.20012:49 PM | 225.700225.200 | 0.0000.00% | 225.200- | 225.300- | 230.300225.000 | -- | |
Quotrix | 226.800010:33 AM | 225.7000225.1000 | +1.7000+0.76% | 225.2000100 | 225.4000100 | 226.8000225.7000 | 61,360.8000 | |
TradeGate | 225.70012:36 PM | 226.000225.300 | +0.400+0.18% | 225.200100 | 225.400200 | 230.100225.300 | 1,669380,277.600 | |
Berlin | 225.9012:34 PM | 225.50225.30 | +0.60+0.27% | 225.50720 | 226.10720 | 228.00225.50 | 00.00 | |
Bulgaria | 224.602024-06-17 | 224.60225.10 | -0.50-0.22% | 225.70200 | 225.90100 | 224.60224.60 | 00.00 | |
Cboe Europe BXE | 226.6510:36 AM | 226.65224.15 | +2.50+1.12% | -- | -- | 226.65226.65 | 6113,825.65 | |
Cboe Europe CXE | 228.302024-06-14 | 228.95235.95 | -- | -- | -- | 228.95228.30 | 7517,150.45 | |
Cboe Europe DXE | 225.9012:32 PM | 227.15225.65 | +0.25+0.11% | 225.8012 | 225.9030 | 230.30225.50 | 11,2841.27 mill. | |
Düsseldorf | 225.7012:32 PM | 225.30224.40 | +1.30+0.58% | 225.70180 | 226.00180 | 227.50225.30 | 00.00 | |
Euronext Milan | 229.702024-06-13 | 231.30229.60 | -- | 225.00198 | 226.4088 | 231.30231.30 | 2462.60 | |
Euronext Milan (TAH) | 241.902024-04-02 | 241.90233.60 | +8.30+3.55% | -- | -- | 241.90241.90 | 3725.70 | |
Frankfurt | 226.00008:02 AM | 226.0000224.3000 | +1.7000+0.76% | 225.8000150 | 225.9000150 | 226.0000226.0000 | 61,356 | |
Hamburg | 225.008:16 AM | 225.00224.30 | +0.70+0.31% | 225.70196 | 225.9061 | 225.00225.00 | 00.00 | |
Hannover | 225.008:16 AM | 225.00224.30 | +0.70+0.31% | 225.70196 | 225.9061 | 225.00225.00 | 00.00 | |
London International | 232.502024-05-24 | 232.50234.00 | -- | 223.602,000 | 228.402,000 | 235.80231.00 | 3,880838,033.50 | |
LSE International Off-book | 226.5011:51 AM | 227.15225.90 | +0.60+0.27% | 223.602,000 | 228.402,000 | 229.80226.50 | 35981,735.70 | |
München | 225.208:00 AM | 225.20224.60 | +0.60+0.27% | 225.70100 | 225.9061 | 225.20225.20 | 00.00 | |
Nasdaq Other OTC | 234.69302024-06-17 | 243.2550231.8710 | +2.8220+1.22% | -- | -- | 246.7730234.6930 | 8921,377.3480 | |
Stuttgart | 225.80012:30 PM | 225.400224.900 | +0.900+0.40% | 225.800178 | 225.800178 | 230.000225.300 | 10022,732 | |
Turquoise | 225.9012:22 PM | 227.40225.60 | +0.30+0.13% | -- | -- | 230.40225.60 | 2,374539,335.10 | |
Vienna Global Market | 230.109:05 AM | 230.10225.40 | +4.70+2.09% | 224.6041 | 227.1084 | 230.10230.10 | 0- | |
Xetra | 225.9012:32 PM | 227.00225.00 | +0.90+0.40% | 225.8013 | 226.00244 | 230.30225.50 | 16,9903.86 mill. | |