AperçuGraphiqueSymboles associés
Frankfurt
Actualités

L&S DAX/  DE000LUSDAX6  

22/06/2024 13:03:34 Chg. 0.00 Bid13:03:34 Demandez à13:03:34 Ouverture Haut Bas Précédent Fermer
18,193.00EUR 0.00% 18,193.00 18,193.00 18,193.00 18,193.00 18,193.00 18,193.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0218.300021/06/2024220.8000220.8000-2.5000-1.13%----220.8000216.60008919,395
Marchés 
AIRBUSNL0000235190148.100021/06/2024148.6200148.9200-0.8200-0.55%----148.6400148.1000909134,888.7600
Marchés 
ALLIANZ SE NA O.N.DE0008404005260.200021/06/2024260.0000260.0000+0.2000+0.08%----260.5000258.60001,082280,674.9000
Marchés 
BASF SE NA O.N.DE000BASF11145.185021/06/202445.595045.6550-0.4700-1.03%----45.595045.00007,893356,776.9300
Marchés 
BAY.MOTOREN WERKE AG STDE000519000387.400021/06/202488.540088.5000-1.1000-1.24%----88.620087.38004,695411,033.3800
Marchés 
BAYER AG NA O.N.DE000BAY001726.105021/06/202425.945026.0150+0.0900+0.35%----26.105025.83006,511168,994.6250
Marchés 
BEIERSDORF AG O.N.DE0005200000140.650021/06/2024140.0000140.3500+0.3000+0.21%----140.6500140.0000557,703.2500
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.360021/06/202464.360064.3000+0.0600+0.09%----64.360064.360000.0000
Marchés 
COMMERZBANK AGDE000CBK100114.055021/06/202414.310014.2150-0.1600-1.13%----14.310014.055080611,363.8550
Marchés 
CONTINENTAL AG O.N.DE000543900454.780021/06/202454.820054.9800-0.2000-0.36%----54.920054.680023112,668.1600
Marchés 
COVESTRO AG O.N.DE000606214451.320021/06/202450.240050.3600+0.9600+1.91%----51.320050.240047524,269.9000
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.740021/06/202436.860036.8900-0.1500-0.41%----36.980036.62002,24682,628.3600
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.458021/06/202414.768014.7680-0.3100-2.10%----14.768014.44005,97886,994.4140
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055191.400021/06/2024190.9000189.9500+1.4500+0.76%----191.4000190.900039074,516.5000
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200437.730021/06/202437.960038.0900-0.3600-0.95%----38.010037.620031,9881.21 Mio.
Marchés 
DT.TELEKOM AG NADE000555750822.880021/06/202422.850022.8500+0.0300+0.13%----22.980022.80005,205119,290.7600
Marchés 
E.ON SE NA O.N.DE000ENAG99912.605021/06/202412.545012.5500+0.0550+0.44%----12.690012.54501,67621,223.9900
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.010021/06/202428.560028.3200-0.3100-1.09%----28.560028.01001,07230,522.7300
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215236.000021/06/2024234.3000234.3000+1.7000+0.73%----236.0000234.3000571134,185.4000
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700493.540021/06/202495.820096.0800-2.5400-2.64%----95.820092.920029627,609.6600
Marchés 
HENKEL AG+CO.KGAA VZODE000604843281.460021/06/202482.360083.0000-1.5400-1.86%----82.380081.460025520,833.7000
Marchés 
INFINEON TECH.AG NA O.N.DE000623100433.885021/06/202434.540034.6400-0.7550-2.18%----34.705033.73506,564222,996.0850
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.940021/06/202464.460064.2000-0.2600-0.40%----64.460063.61002,469157,811.7400
Marchés 
MERCK KGAA O.N.DE0006599905166.500021/06/2024166.3000166.8000-0.3000-0.18%----166.6000166.300053088,290.5000
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0227.500021/06/2024227.5000225.8000+1.7000+0.75%----227.5000227.500000.0000
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026463.500021/06/2024464.0000463.1000+0.4000+0.09%----464.5000461.0000232107,513.3000
Marchés 
Porsche AG VzDE000PAG911369.400021/06/202469.420069.3400+0.0600+0.09%----69.580069.08002,716188,512.8200
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.620021/06/202443.190043.1200-0.5000-1.16%----43.190042.500085736,560.2000
Marchés 
QIAGEN NV EO -,01NL0015001WM638.405021/06/202438.910038.5000-0.0950-0.25%----39.000038.40501806,949.1800
Marchés 
RHEINMETALL AGDE0007030009491.900021/06/2024507.8000510.4000-18.5000-3.62%----510.4000490.10004,7232.37 Mio.
Marchés