L&S DAX/ DE000LUSDAX6
LUSDAX| 24/09/2024 9:02:52 | Diferencia +115.00 | Bid9:02:52 | Ask9:02:52 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18,981.00EUR | +0.61% | 18,981.00 | 18,981.00 | 18,904.50 | 18,996.00 | 18,903.50 | 18,866.00 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 219.40008:01 | 219.4000218.2000 | +1.2000+0.55% | 219.5000100 | 220.1000100 | 219.4000219.4000 | 00.0000 | Price Change |
| AIRBUSNL0000235190 | 134.00008:02 | 134.0000133.2000 | +0.8000+0.60% | 133.9400125 | 134.2000125 | 134.0000134.0000 | 15020,100 | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 296.10008:36 | 294.3000294.7000 | +1.4000+0.48% | 296.0000100 | 296.4000100 | 296.4000294.3000 | 17150,443.8000 | Price Change |
| BASF SE NA O.N.DE000BASF111 | 45.63508:32 | 45.565045.2850 | +0.3500+0.77% | 45.3450390 | 45.8850390 | 45.635045.5650 | 2,713123,669.6550 | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 76.36008:47 | 76.100075.6600 | +0.7000+0.93% | -- | -- | 76.500076.0000 | 2,553194,435.4600 | Price Change |
| BAYER AG NA O.N.DE000BAY0017 | 28.60508:37 | 28.605028.5850 | +0.0200+0.07% | 28.6250440 | 28.7250440 | 28.605028.6050 | 20572.1000 | Price Change |
| BEIERSDORF AG O.N.DE0005200000 | 128.55008:15 | 128.5500128.9000 | -0.3500-0.27% | 128.7000100 | 129.1000100 | 128.5500128.5500 | 00.0000 | Price Change |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.62008:01 | 61.620061.7000 | -0.0800-0.13% | 61.7000100 | 61.9600100 | 61.620061.6200 | 00.0000 | Price Change |
| COMMERZBANK AGDE000CBK1001 | 14.94008:42 | 14.925014.9000 | +0.0400+0.27% | 14.9050840 | 14.9600500 | 14.980014.9100 | 8,420125,847.7000 | Price Change |
| CONTINENTAL AG O.N.DE0005439004 | 55.16008:15 | 55.160054.4000 | +0.7600+1.40% | 55.2200140 | 55.7400140 | 55.160055.1600 | 00.0000 | Price Change |
| COVESTRO AG O.N.DE0006062144 | 54.58008:01 | 54.580054.4200 | +0.1600+0.29% | 54.5800100 | 54.6800100 | 54.580054.5800 | 00.0000 | Price Change |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.63008:00 | 32.630032.5000 | +0.1300+0.40% | 32.7000300 | 32.8200300 | 32.630032.6300 | 632,055.6900 | Price Change |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.23008:15 | 15.220015.1800 | +0.0500+0.33% | 15.25202,000 | 15.29602,000 | 15.250015.2200 | 3,22249,128.8400 | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 211.30008:30 | 211.2000211.7000 | -0.4000-0.19% | 211.300060 | 212.000010 | 211.3000211.2000 | 2422.6000 | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.77008:21 | 38.150038.2000 | +0.5700+1.49% | 38.7200500 | 38.8800500 | 38.770038.1500 | 50019,385 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 26.30008:15 | 26.270026.2900 | +0.0100+0.04% | 26.3600480 | 26.39001,000 | 26.300026.2700 | 2135,600.0100 | Price Change |
| E.ON SE NA O.N.DE000ENAG999 | 13.36508:00 | 13.365013.3450 | +0.0200+0.15% | 13.38502,800 | 13.41002,800 | 13.365013.3650 | 2313,087.3150 | Price Change |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.12008:00 | 33.120033.0000 | +0.1200+0.36% | 33.1900500 | 33.4100500 | 33.120033.1200 | 1063,510.7200 | Price Change |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 252.70008:15 | 252.7000252.2000 | +0.5000+0.20% | 253.200050 | 254.000050 | 252.7000252.7000 | 00.0000 | Price Change |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.32008:15 | 98.000098.9800 | -0.6600-0.67% | 98.480080 | 98.740080 | 98.320098.0000 | 555,390 | Price Change |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.86008:15 | 81.860081.7000 | +0.1600+0.20% | 81.9600160 | 82.2200160 | 81.860081.8600 | 00.0000 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.40008:15 | 29.475029.2150 | +0.1850+0.63% | 29.4000500 | 29.4900500 | 29.505029.4000 | 7,131210,364.5250 | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 56.76008:29 | 56.620056.2000 | +0.5600+1.00% | 56.7000750 | 56.8400240 | 56.760056.6200 | 3,890220,535.3000 | Price Change |
| MERCK KGAA O.N.DE0006599905 | 155.80008:18 | 156.3000155.4500 | +0.3500+0.23% | 155.400081 | 155.950081 | 156.3000155.8000 | 8513,250.5000 | Price Change |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 280.30008:00 | 280.3000280.0000 | +0.3000+0.11% | 280.500050 | 281.200050 | 280.3000280.3000 | 00.0000 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 489.00008:00 | 489.0000490.3000 | -1.3000-0.27% | 489.600050 | 490.300050 | 489.0000489.0000 | 5024,450 | Price Change |
| Porsche AG VzDE000PAG9113 | 66.64008:00 | 66.640066.5200 | +0.1200+0.18% | 67.1400250 | 67.3400250 | 66.640066.6400 | 00.0000 | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.93008:37 | 40.490040.8800 | +0.0500+0.12% | 40.8100310 | 40.9400310 | 40.930040.4900 | 31812,883.7400 | Price Change |
| QIAGEN NV EO -,01NL0015001WM6 | 39.89508:15 | 39.895040.2700 | -0.3750-0.93% | 39.980080 | 40.320080 | 39.895039.8950 | 00.0000 | Price Change |
| RHEINMETALL AGDE0007030009 | 490.00008:14 | 488.7000487.2000 | +2.8000+0.57% | 488.500030 | 490.000030 | 490.0000488.7000 | 19294,038.4000 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
