S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 20. 22:20:01 | Vált. -13,86 | Vétel23:31:04 | Eladás23:31:04 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 473,17XXP | -0,25% | 5 431,00 | 5 512,40 | 5 499,99 | 5 505,53 | 5 455,56 | 5 487,03 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Automatic Data ProcessingUS0530151036 | 245,982024. 06. 20. | 244,61244,36 | +1,62+0,66% | -- | -- | 246,95243,96 | 68 97816,96 mill. | Piacok |
| lululemon athleticaUS5500211090 | 310,832024. 06. 20. | 314,44313,32 | -2,49-0,79% | -- | -- | 314,64310,25 | 54 12616,86 mill. | Piacok |
| Lockheed Martin CorpUS5398301094 | 466,302024. 06. 20. | 459,61459,98 | +6,32+1,37% | -- | -- | 467,44459,27 | 36 13616,82 mill. | Piacok |
| PepsiCoUS7134481081 | 166,652024. 06. 20. | 166,28166,47 | +0,18+0,11% | -- | -- | 167,60165,78 | 100 28416,72 mill. | Piacok |
| Electronic ArtsUS2855121099 | 137,882024. 06. 20. | 137,87138,15 | -0,27-0,19% | -- | -- | 138,70137,12 | 120 34516,61 mill. | Piacok |
| International Business Machine...US4592001014 | 173,902024. 06. 20. | 174,01170,49 | +3,41+2,00% | -- | -- | 174,23171,31 | 95 64816,59 mill. | Piacok |
| Align TechnologyUS0162551016 | 242,542024. 06. 20. | 240,03241,99 | +0,55+0,23% | -- | -- | 244,74237,74 | 68 75316,55 mill. | Piacok |
| CarMax IncUS1431301027 | 71,352024. 06. 20. | 71,0071,49 | -0,14-0,20% | -- | -- | 72,0270,52 | 232 47416,55 mill. | Piacok |
| FortinetUS34959E1091 | 57,942024. 06. 20. | 58,6059,14 | -1,20-2,03% | -- | -- | 58,7557,18 | 282 55416,44 mill. | Piacok |
| Marathon Petroleum CorpUS56585A1025 | 173,552024. 06. 20. | 172,75172,52 | +1,04+0,60% | -- | -- | 177,21172,52 | 92 92416,3 mill. | Piacok |
| PayPal HoldingsUS70450Y1038 | 59,782024. 06. 20. | 59,2359,12 | +0,66+1,12% | -- | -- | 60,0058,80 | 273 74316,25 mill. | Piacok |
| ON Semiconductor CorpUS6821891057 | 67,602024. 06. 20. | 69,5470,66 | -3,06-4,33% | -- | -- | 69,6667,19 | 237 89816,23 mill. | Piacok |
| HCA Healthcare IncUS40412C1018 | 338,382024. 06. 20. | 336,79340,62 | -2,24-0,66% | -- | -- | 340,14335,32 | 48 08716,22 mill. | Piacok |
| Aon PLCIE00BLP1HW54 | 296,662024. 06. 20. | 297,05297,73 | -1,08-0,36% | -- | -- | 297,73294,42 | 54 14416,05 mill. | Piacok |
| Expedia GroupUS30212P3038 | 125,482024. 06. 20. | 124,75124,60 | +0,88+0,71% | -- | -- | 127,73124,75 | 124 98215,77 mill. | Piacok |
| Hewlett Packard Enterprise CoUS42824C1099 | 21,482024. 06. 20. | 22,8121,84 | -0,36-1,65% | -- | -- | 22,8121,41 | 714 60515,57 mill. | Piacok |
| Deere & CoUS2441991054 | 381,582024. 06. 20. | 381,98382,70 | -1,12-0,29% | -- | -- | 384,38380,46 | 40 65115,55 mill. | Piacok |
| Western Digital CorpUS9581021055 | 76,282024. 06. 20. | 80,3680,21 | -3,93-4,90% | -- | -- | 80,3676,11 | 200 65115,49 mill. | Piacok |
| ANSYSUS03662Q1058 | 325,812024. 06. 20. | 324,29325,26 | +0,55+0,17% | -- | -- | 328,98321,82 | 47 30215,41 mill. | Piacok |
| S&P Global IncUS78409V1044 | 438,622024. 06. 20. | 436,07435,78 | +2,84+0,65% | -- | -- | 440,41434,34 | 35 06215,32 mill. | Piacok |
| Progressive CorpUS7433151039 | 210,862024. 06. 20. | 210,28210,77 | +0,09+0,04% | -- | -- | 212,16209,33 | 72 56715,28 mill. | Piacok |
| Corning IncUS2193501051 | 39,882024. 06. 20. | 40,2340,22 | -0,34-0,85% | -- | -- | 40,4539,63 | 382 51915,26 mill. | Piacok |
| Pfizer IncUS7170811035 | 27,752024. 06. 20. | 27,2127,41 | +0,34+1,22% | -- | -- | 27,9627,17 | 546 50315,16 mill. | Piacok |
| Roper Technologies IncUS7766961061 | 559,362024. 06. 20. | 561,41560,32 | -0,96-0,17% | -- | -- | 563,60556,16 | 27 09815,16 mill. | Piacok |
| EquinixUS29444U7000 | 763,892024. 06. 20. | 779,11773,73 | -9,84-1,27% | -- | -- | 779,11762,76 | 19 65715,14 mill. | Piacok |
| Boeing CoUS0970231058 | 176,262024. 06. 20. | 173,21175,01 | +1,25+0,71% | -- | -- | 176,63172,10 | 86 03215 mill. | Piacok |
| West Pharmaceutical Services I...US9553061055 | 328,502024. 06. 20. | 321,05322,11 | +6,39+1,98% | -- | -- | 331,18319,36 | 45 76914,98 mill. | Piacok |
| EPAM Systems IncUS29414B1044 | 181,852024. 06. 20. | 172,88170,29 | +11,56+6,79% | -- | -- | 182,20171,73 | 82 88514,94 mill. | Piacok |
| Martin Marietta Materials IncUS5732841060 | 540,392024. 06. 20. | 555,03558,44 | -18,05-3,23% | -- | -- | 555,97532,71 | 27 38614,82 mill. | Piacok |
| Newmont CorpUS6516391066 | 42,812024. 06. 20. | 41,8441,79 | +1,02+2,44% | -- | -- | 43,1041,77 | 345 10314,8 mill. | Piacok |
