S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 22:20:01 | Chg. -13.86 | Bid23:31:04 | Ask23:31:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Automatic Data ProcessingUS0530151036 | 245.9820/06/2024 | 244.61244.36 | +1.62+0.66% | -- | -- | 246.95243.96 | 68,97816.96 mill. | Markets |
| lululemon athleticaUS5500211090 | 310.8320/06/2024 | 314.44313.32 | -2.49-0.79% | -- | -- | 314.64310.25 | 54,12616.86 mill. | Markets |
| Lockheed Martin CorpUS5398301094 | 466.3020/06/2024 | 459.61459.98 | +6.32+1.37% | -- | -- | 467.44459.27 | 36,13616.82 mill. | Markets |
| PepsiCoUS7134481081 | 166.6520/06/2024 | 166.28166.47 | +0.18+0.11% | -- | -- | 167.60165.78 | 100,28416.72 mill. | Markets |
| Electronic ArtsUS2855121099 | 137.8820/06/2024 | 137.87138.15 | -0.27-0.19% | -- | -- | 138.70137.12 | 120,34516.61 mill. | Markets |
| International Business Machine...US4592001014 | 173.9020/06/2024 | 174.01170.49 | +3.41+2.00% | -- | -- | 174.23171.31 | 95,64816.59 mill. | Markets |
| Align TechnologyUS0162551016 | 242.5420/06/2024 | 240.03241.99 | +0.55+0.23% | -- | -- | 244.74237.74 | 68,75316.55 mill. | Markets |
| CarMax IncUS1431301027 | 71.3520/06/2024 | 71.0071.49 | -0.14-0.20% | -- | -- | 72.0270.52 | 232,47416.55 mill. | Markets |
| FortinetUS34959E1091 | 57.9420/06/2024 | 58.6059.14 | -1.20-2.03% | -- | -- | 58.7557.18 | 282,55416.44 mill. | Markets |
| Marathon Petroleum CorpUS56585A1025 | 173.5520/06/2024 | 172.75172.52 | +1.04+0.60% | -- | -- | 177.21172.52 | 92,92416.3 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 59.7820/06/2024 | 59.2359.12 | +0.66+1.12% | -- | -- | 60.0058.80 | 273,74316.25 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 67.6020/06/2024 | 69.5470.66 | -3.06-4.33% | -- | -- | 69.6667.19 | 237,89816.23 mill. | Markets |
| HCA Healthcare IncUS40412C1018 | 338.3820/06/2024 | 336.79340.62 | -2.24-0.66% | -- | -- | 340.14335.32 | 48,08716.22 mill. | Markets |
| Aon PLCIE00BLP1HW54 | 296.6620/06/2024 | 297.05297.73 | -1.08-0.36% | -- | -- | 297.73294.42 | 54,14416.05 mill. | Markets |
| Expedia GroupUS30212P3038 | 125.4820/06/2024 | 124.75124.60 | +0.88+0.71% | -- | -- | 127.73124.75 | 124,98215.77 mill. | Markets |
| Hewlett Packard Enterprise CoUS42824C1099 | 21.4820/06/2024 | 22.8121.84 | -0.36-1.65% | -- | -- | 22.8121.41 | 714,60515.57 mill. | Markets |
| Deere & CoUS2441991054 | 381.5820/06/2024 | 381.98382.70 | -1.12-0.29% | -- | -- | 384.38380.46 | 40,65115.55 mill. | Markets |
| Western Digital CorpUS9581021055 | 76.2820/06/2024 | 80.3680.21 | -3.93-4.90% | -- | -- | 80.3676.11 | 200,65115.49 mill. | Markets |
| ANSYSUS03662Q1058 | 325.8120/06/2024 | 324.29325.26 | +0.55+0.17% | -- | -- | 328.98321.82 | 47,30215.41 mill. | Markets |
| S&P Global IncUS78409V1044 | 438.6220/06/2024 | 436.07435.78 | +2.84+0.65% | -- | -- | 440.41434.34 | 35,06215.32 mill. | Markets |
| Progressive CorpUS7433151039 | 210.8620/06/2024 | 210.28210.77 | +0.09+0.04% | -- | -- | 212.16209.33 | 72,56715.28 mill. | Markets |
| Corning IncUS2193501051 | 39.8820/06/2024 | 40.2340.22 | -0.34-0.85% | -- | -- | 40.4539.63 | 382,51915.26 mill. | Markets |
| Pfizer IncUS7170811035 | 27.7520/06/2024 | 27.2127.41 | +0.34+1.22% | -- | -- | 27.9627.17 | 546,50315.16 mill. | Markets |
| Roper Technologies IncUS7766961061 | 559.3620/06/2024 | 561.41560.32 | -0.96-0.17% | -- | -- | 563.60556.16 | 27,09815.16 mill. | Markets |
| EquinixUS29444U7000 | 763.8920/06/2024 | 779.11773.73 | -9.84-1.27% | -- | -- | 779.11762.76 | 19,65715.14 mill. | Markets |
| Boeing CoUS0970231058 | 176.2620/06/2024 | 173.21175.01 | +1.25+0.71% | -- | -- | 176.63172.10 | 86,03215 mill. | Markets |
| West Pharmaceutical Services I...US9553061055 | 328.5020/06/2024 | 321.05322.11 | +6.39+1.98% | -- | -- | 331.18319.36 | 45,76914.98 mill. | Markets |
| EPAM Systems IncUS29414B1044 | 181.8520/06/2024 | 172.88170.29 | +11.56+6.79% | -- | -- | 182.20171.73 | 82,88514.94 mill. | Markets |
| Martin Marietta Materials IncUS5732841060 | 540.3920/06/2024 | 555.03558.44 | -18.05-3.23% | -- | -- | 555.97532.71 | 27,38614.82 mill. | Markets |
| Newmont CorpUS6516391066 | 42.8120/06/2024 | 41.8441.79 | +1.02+2.44% | -- | -- | 43.1041.77 | 345,10314.8 mill. | Markets |
