S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 00:00:00 | Zm. -11,09 | Bid23:12:07 | Ask23:12:07 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 702,55XXP | -0,19% | 5 646,29 | 5 756,67 | 5 709,64 | 5 715,14 | 5 674,49 | 5 713,64 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| PayPal HoldingsUS70450Y1038 | 78,6817:55 | 77,5376,77 | +1,91+2,49% | 78,67105 | 78,69200 | 78,8077,37 | 214 36616,82 mln | Rynki |
| Accenture PLCIE00B4BNMY34 | 338,0517:55 | 337,36336,06 | +1,99+0,59% | 337,67118 | 338,46104 | 338,48334,02 | 47 50216 mln | Rynki |
| Parker Hannifin CorpUS7010941042 | 619,5617:55 | 620,69623,96 | -4,41-0,71% | 618,74109 | 620,01105 | 626,08616,77 | 25 53815,82 mln | Rynki |
| Mastercard IncUS57636Q1040 | 496,1417:55 | 491,58492,64 | +3,50+0,71% | -- | 496,24100 | 497,26491,30 | 30 65115,14 mln | Rynki |
| JPMorgan Chase & CoUS46625H1005 | 210,6117:55 | 210,89210,95 | -0,34-0,16% | 210,59100 | 210,68200 | 211,78210,08 | 71 15415,01 mln | Rynki |
| Diamondback EnergyUS25278X1090 | 185,0617:55 | 181,85181,00 | +4,06+2,24% | -- | -- | 186,14181,85 | 80 98814,98 mln | Rynki |
| McDonald's CorpUS5801351017 | 298,2717:54 | 298,75296,69 | +1,58+0,53% | 293,86250 | 300,53130 | 300,20297,30 | 48 68714,56 mln | Rynki |
| Dell Technologies IncUS24703L2025 | 118,0117:55 | 117,27117,58 | +0,43+0,37% | 117,97200 | 118,04100 | 118,08116,67 | 121 16914,22 mln | Rynki |
| Lam Research CorpUS5128071082 | 784,7317:54 | 778,09773,28 | +11,45+1,48% | -- | -- | 784,89775,10 | 18 23514,21 mln | Rynki |
| Extra Space Storage IncUS30225T1025 | 181,7817:55 | 181,16180,37 | +1,41+0,78% | -- | -- | 182,93180,35 | 77 76914,07 mln | Rynki |
| FedEx CorpUS31428X1063 | 258,1217:52 | 255,57254,63 | +3,50+1,37% | 254,89133 | 261,00151 | 259,28255,57 | 54 24313,97 mln | Rynki |
| Exxon Mobil CorpUS30231G1022 | 116,5617:55 | 115,42115,26 | +1,30+1,13% | 116,50100 | 122,00205 | 117,78115,08 | 117 41413,74 mln | Rynki |
| Procter & Gamble CoUS7427181091 | 174,4117:55 | 173,98174,13 | +0,29+0,16% | -- | 180,00218 | 175,18172,60 | 77 35213,44 mln | Rynki |
| AutoZone IncUS0533321024 | 3 040,6517:54 | 3 040,003 017,30 | +23,35+0,77% | -- | 3 044,98111 | 3 042,003 015,71 | 4 40713,35 mln | Rynki |
| AT&T IncUS00206R1023 | 21,3917:55 | 21,5921,52 | -0,14-0,63% | 21,383 490 | 21,393 820 | 21,6021,38 | 613 61913,17 mln | Rynki |
| General Motors CoUS37045V1008 | 47,3417:55 | 47,7348,87 | -1,53-3,13% | 47,33300 | 47,35106 | 48,2846,98 | 275 74713,09 mln | Rynki |
| Coca-Cola CoUS1912161007 | 71,8617:55 | 71,6071,62 | +0,24+0,34% | 71,86300 | 71,87200 | 72,2071,20 | 179 17012,88 mln | Rynki |
| Union Pacific CorpUS9078181081 | 243,4417:55 | 245,96245,28 | -1,84-0,75% | 241,63111 | 243,46100 | 245,96243,14 | 52 24612,75 mln | Rynki |
| PepsiCoUS7134481081 | 173,0917:55 | 170,87171,20 | +1,89+1,10% | -- | -- | 173,93170,73 | 73 56112,69 mln | Rynki |
| GE Vernova IncUS36828A1016 | 251,2317:55 | 247,83245,47 | +5,76+2,35% | 248,05238 | -- | 254,78247,19 | 50 38612,68 mln | Rynki |
| Linde PLCIE000S9YS762 | 478,6817:55 | 474,62471,85 | +6,83+1,45% | 478,53210 | -- | 479,20472,31 | 25 38712,08 mln | Rynki |
| Bank of America CorpUS0605051046 | 39,8617:55 | 40,2140,28 | -0,43-1,06% | 39,851 597 | 39,862 400 | 40,4439,83 | 300 07712,05 mln | Rynki |
| Caterpillar IncUS1491231015 | 370,5317:55 | 369,14368,87 | +1,66+0,45% | 260,85100 | -- | 371,24366,98 | 32 42411,98 mln | Rynki |
| Berkshire Hathaway IncUS0846707026 | 456,5617:55 | 456,82455,82 | +0,74+0,16% | -- | 457,001 020 | 459,57455,18 | 25 81411,8 mln | Rynki |
| ConocoPhillipsUS20825C1045 | 108,6217:55 | 109,99110,01 | -1,40-1,27% | -- | 108,65100 | 110,92108,60 | 102 29711,26 mln | Rynki |
| The Home Depot IncUS4370761029 | 390,0717:55 | 390,89389,98 | +0,09+0,02% | 375,88200 | 395,00163 | 392,35387,14 | 28 07310,92 mln | Rynki |
| Oracle CorpUS68389X1054 | 164,9417:55 | 167,27167,90 | -2,96-1,76% | -- | -- | 167,32164,84 | 65 73110,9 mln | Rynki |
| Constellation Brands IncUS21036P1084 | 254,4817:54 | 248,02248,00 | +6,48+2,61% | -- | -- | 254,73247,82 | 42 68610,81 mln | Rynki |
| SynopsysUS8716071076 | 508,9017:55 | 507,01506,80 | +2,10+0,41% | -- | -- | 509,70505,53 | 21 07710,7 mln | Rynki |
| Lockheed Martin CorpUS5398301094 | 578,8017:55 | 572,41572,07 | +6,74+1,18% | 490,00107 | -- | 579,59570,78 | 17 82310,26 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
