S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 0:00:00 | Diferencia -13.86 | Bid23:31:04 | Ask23:31:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CorpUS67066G1040 | 126.6920:33 | 127.91130.67 | -3.98-3.05% | 126.44110 | 126.70100 | 130.62124.32 | 3.93 millones500.27 millones | Price Change |
| BroadcomUS11135F1012 | 1,686.6820:33 | 1,719.901,734.08 | -47.40-2.73% | 1,670.00191 | 1,700.00119 | 1,719.901,679.87 | 142,437241.77 millones | Price Change |
| AppleUS0378331005 | 210.4020:33 | 210.11209.67 | +0.73+0.35% | 210.37100 | 211.35100 | 211.87209.62 | 740,061155.83 millones | Price Change |
| Microsoft CorpUS5949181045 | 448.9720:33 | 445.86445.52 | +3.45+0.77% | 446.00201 | 458.00122 | 450.38444.38 | 343,219153.89 millones | Price Change |
| Micron TechnologyUS5951121038 | 138.9120:32 | 138.73144.18 | -5.27-3.66% | 138.95310 | 148.00107 | 142.58135.76 | 645,19189.71 millones | Price Change |
| Meta PlatformsUS30303M1027 | 495.1620:33 | 500.98501.88 | -6.72-1.34% | 494.45123 | 497.90101 | 503.10492.51 | 179,37889.06 millones | Price Change |
| Amazon.comUS0231351067 | 186.8520:33 | 185.91186.08 | +0.77+0.41% | 186.84100 | 189.90502 | 188.30185.87 | 432,84981.08 millones | Price Change |
| QUALCOMMUS7475251036 | 212.4720:33 | 212.99215.41 | -2.94-1.36% | 195.30106 | 217.004,010 | 215.38209.55 | 290,13361.61 millones | Price Change |
| TeslaUS88160R1014 | 181.9320:33 | 181.24181.49 | +0.44+0.24% | 181.80200 | 182.90100 | 183.95180.73 | 294,97553.75 millones | Price Change |
| Texas InstrumentsUS8825081040 | 196.2120:33 | 193.84192.76 | +3.45+1.79% | 189.15104 | 206.00142 | 197.43193.73 | 260,73451.19 millones | Price Change |
| Super Micro ComputerUS86800U1043 | 903.4920:33 | 908.18919.13 | -15.64-1.70% | 750.00199 | 919.99101 | 917.76864.02 | 55,53149.59 millones | Price Change |
| Salesforce.com IncUS79466L3024 | 244.3920:32 | 240.91241.88 | +2.51+1.04% | 240.00134 | 255.37151 | 245.35240.32 | 200,47748.81 millones | Price Change |
| Accenture PLCIE00B4BNMY34 | 308.9120:33 | 307.00306.24 | +2.67+0.87% | 308.81200 | -- | 310.17302.60 | 158,50348.7 millones | Price Change |
| Alphabet AUS02079K3059 | 179.9820:33 | 176.96176.33 | +3.65+2.07% | 176.00160 | 181.60102 | 180.85176.75 | 246,37544.21 millones | Price Change |
| Alphabet CUS02079K1079 | 181.6620:33 | 178.20177.72 | +3.94+2.21% | 181.65100 | 181.69100 | 182.50178.15 | 241,63443.68 millones | Price Change |
| Advanced Micro DevicesUS0079031078 | 160.8220:33 | 160.64161.76 | -0.94-0.58% | 160.00100 | 161.78200 | 163.16158.04 | 245,63639.53 millones | Price Change |
| Starbucks CorpUS8552441094 | 79.9220:33 | 79.7479.73 | +0.19+0.24% | 79.91176 | 84.141,500 | 80.2579.17 | 492,25639.23 millones | Price Change |
| AdobeUS00724F1012 | 533.0920:33 | 530.22523.07 | +10.02+1.92% | 532.40214 | 535.00100 | 533.27525.37 | 72,57538.39 millones | Price Change |
| McDonald's CorpUS5801351017 | 259.6820:32 | 256.30253.86 | +5.82+2.29% | 259.61100 | 261.01111 | 261.35255.70 | 145,28037.68 millones | Price Change |
| UnitedHealth Group IncUS91324P1021 | 483.4520:33 | 483.86484.55 | -1.10-0.23% | 458.72103 | 490.00148 | 488.37480.74 | 71,39334.54 millones | Price Change |
| Lam Research CorpUS5128071082 | 1,046.7320:33 | 1,058.401,060.20 | -13.47-1.27% | 1,044.99108 | 1,150.36117 | 1,064.401,040.42 | 30,99032.6 millones | Price Change |
| Costco Wholesale CorpUS22160K1051 | 855.6320:33 | 862.78862.44 | -6.81-0.79% | 800.00194 | -- | 868.52855.29 | 36,95531.73 millones | Price Change |
| Deckers Outdoor CorpUS2435371073 | 968.9520:32 | 987.50989.05 | -20.10-2.03% | -- | 970.30134 | 987.77965.01 | 32,45631.7 millones | Price Change |
| Eli Lilly and CoUS5324571083 | 884.7820:32 | 883.75886.20 | -1.42-0.16% | 803.17101 | -- | 891.29879.81 | 35,78731.69 millones | Price Change |
| Gilead SciencesUS3755581036 | 70.2720:33 | 70.2468.51 | +1.76+2.56% | 58.50168 | 70.27110 | 72.1869.57 | 446,23831.51 millones | Price Change |
| Booking HoldingsUS09857L1089 | 3,976.8720:32 | 3,984.813,976.47 | +0.40+0.01% | -- | -- | 3,984.813,936.99 | 7,71830.63 millones | Price Change |
| Visa IncUS92826C8394 | 275.4520:32 | 276.97276.87 | -1.43-0.51% | 260.00203 | 276.62200 | 277.49275.00 | 110,79830.54 millones | Price Change |
| NetflixUS64110L1061 | 685.0720:33 | 683.26679.02 | +6.06+0.89% | -- | 688.32102 | 685.94678.19 | 44,29630.23 millones | Price Change |
| AutoZone IncUS0533321024 | 3,003.7620:32 | 3,022.273,009.92 | -6.16-0.20% | -- | -- | 3,053.422,994.10 | 9,87129.83 millones | Price Change |
| IntuitUS4612021034 | 626.5820:31 | 629.37616.33 | +10.26+1.66% | -- | 679.34428 | 629.37619.48 | 44,52627.81 millones | Price Change |
