OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-04-26 5:50:00 PM Chg. +90.96 Open High Low Previous Close
7,142.71XXP +1.29% 7,051.75 7,157.66 7,051.75 7,051.75
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
GFT TECHNOLOGIES SEDE000580060128.4002024-04-2628.15027.850+0.550+1.97%28.40020028.75020028.65028.1506,357180,697.200
Markets 
BAY.MOTOREN WERKE VZODE000519003799.2002024-04-2698.90098.350+0.850+0.86%99.25020099.70020099.75098.5006,305624,240.600
Markets 
TALANX AG NA O.N.DE000TLX100571.6002024-04-2671.75071.950-0.350-0.49%71.15015071.60015071.75070.0006,062429,930.850
Markets 
MEDIOS AG O.N.DE000A1MMCC814.522024-04-2614.0414.06+0.46+3.27%14.2823014.601,00014.5414.046,04885,917.58
Markets 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3046.102024-04-2644.9045.30+0.80+1.77%45.805046.205046.4044.906,046277,598.70
Markets 
COMPUGROUP MED. NA O.N.DE000A28890428.662024-04-2628.0227.90+0.76+2.72%28.3820028.6620028.6627.786,005169,929.98
Markets 
BIKE24 HLDG O.N.DE000A3CQ7F41.312024-04-261.321.31-0.01-0.38%1.3010,0001.391,9001.391.315,9708,176.45
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055183.0502024-04-26182.300181.550+1.500+0.83%182.350150183.100150184.050181.6005,8281.07 mill.
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215230.7002024-04-26230.000228.700+2.000+0.87%230.200100230.50050231.000226.9005,7921.33 mill.
Markets 
ALSTRIA OFFICE REIT-AGDE000A0LD2U13.5402024-04-263.4903.400+0.140+4.12%3.4509503.5909003.5403.4605,74720,112.640
Markets 
MANZ AGDE000A0JQ5U37.8402024-04-267.0207.340+0.500+6.81%7.6201,0007.8204007.8407.0205,58841,030.420
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970036.9002024-04-2636.30036.280+0.620+1.71%36.46015037.04015036.90036.1005,391197,201.160
Markets 
HAPAG-LLOYD AG NA O.N.DE000HLAG475170.202024-04-26170.80170.80-0.60-0.35%168.8065170.2020170.80163.005,111853,021.40
Markets 
BECHTLE AG O.N.DE000515870346.5402024-04-2646.18046.020+0.520+1.13%46.30012046.52012046.70046.0805,056234,914.260
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH074.7002024-04-2676.00075.520-0.820-1.09%74.68015074.96015076.00074.4005,047378,395.780
Markets 
HOCHTIEF AGDE000607000698.3002024-04-2697.750100.900-2.600-2.58%98.1506099.3506099.45097.1504,953487,514.350
Markets 
TAKKT AG O.N.DE000744600712.9802024-04-2612.58012.740+0.240+1.88%12.74025012.98024012.98012.5804,94062,903
Markets 
BEIERSDORF AG O.N.DE0005200000140.3502024-04-26139.650139.250+1.100+0.79%140.150100140.600100140.950138.8504,916687,435.550
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.202024-04-2613.0813.10+0.10+0.76%13.1419,73713.2230013.2013.084,84563,774.52
Markets 
MERCK KGAA O.N.DE0006599905152.7502024-04-26151.450150.000+2.750+1.83%151.600100153.200100153.250149.3504,735717,508.400
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.3502024-04-2627.50027.100+0.250+0.92%27.10032027.40012027.50027.3004,358119,406.050
Markets 
ELRINGKLINGER AG NA O.N.DE00078560236.6402024-04-266.5906.560+0.080+1.22%6.5604006.6304006.7006.5604,27628,281.370
Markets 
KNAUS AG INH O.N.DE000A2YN50443.602024-04-2642.5542.25+1.35+3.20%42.8010043.6010043.7542.354,273185,156.55
Markets 
FR.VORWERK GRP SE INH ONDE000A255F1115.422024-04-2614.9214.84+0.58+3.91%15.4035015.5420015.5614.924,20764,873.24
Markets 
STRATEC SE NA O.N.DE000STRA55542.152024-04-2640.5039.60+2.55+6.44%41.6010042.5510044.7040.504,116176,108.05
Markets 
SIXT SE VZO O.N.DE000723133464.2002024-04-2664.50063.600+0.600+0.94%64.20010064.70010064.80063.6004,056260,209.500
Markets 
AD PEPPER MEDIA EO 0,05NL00002381452.1002024-04-262.1402.220-0.120-5.41%2.0004,5002.1609502.1401.9604,0508,194
Markets 
CARL ZEISS MEDITEC AGDE0005313704100.2002024-04-2699.60098.750+1.450+1.47%100.100100100.700100100.90099.0504,018402,407.600
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580237.6002024-04-2637.77037.940-0.340-0.90%37.39041037.74040038.02037.3503,700139,445.700
Markets 
MAX AUTOMATION SE NA O.N.DE000A2DA5886.142024-04-265.905.84+0.30+5.14%6.083506.247006.205.903,69622,314.32
Markets