ELRINGKLINGER AG NA O.N./ DE0007856023 /
| 2024-09-20 7:30:00 PM | Chg. -0.230 | Volume | Bid8:23:23 PM | Ask8:23:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.475EUR | -4.89% | 18,965 Turnover: 86,850.300 |
4.375Bid Size: 400 | 4.470Ask Size: 400 | 280.37 mill.EUR | 3.39% | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:30:00 PM | 4.475 | 200 |
| 2024-09-20 | 6:19:08 PM | 4.375 | 100 |
| 2024-09-20 | 5:48:42 PM | 4.475 | 40 |
| 2024-09-20 | 5:23:34 PM | 4.400 | 100 |
| 2024-09-20 | 4:01:47 PM | 4.470 | 300 |
| 2024-09-20 | 3:58:01 PM | 4.465 | 680 |
| 2024-09-20 | 3:46:51 PM | 4.450 | 200 |
| 2024-09-20 | 3:36:10 PM | 4.470 | 100 |
| 2024-09-20 | 3:36:03 PM | 4.470 | 800 |
| 2024-09-20 | 3:34:52 PM | 4.475 | 800 |
| 2024-09-20 | 3:34:52 PM | 4.475 | 800 |
| 2024-09-20 | 3:34:52 PM | 4.500 | 385 |
| 2024-09-20 | 3:31:25 PM | 4.520 | 1,392 |
All quotes in EUR
