12/7/2022  5:01:44 PM Chg. -0.200 Volume Bid5:46:45 PM Ask5:46:45 PM Market Capitalization Dividend Y. P/E Ratio
7.185EUR -2.71% 7,834
Turnover: 56,619.775
7.150Bid Size: 700 7.215Ask Size: 1,200 458.41 mill.EUR 2.07% 8.22
 

Time & Sales

Date Time Last Volume
12/7/2022 5:01:44 PM 7.185 100
12/7/2022 4:56:54 PM 7.245 400
12/7/2022 4:52:27 PM 7.185 5
12/7/2022 4:29:58 PM 7.245 150
12/7/2022 4:24:05 PM 7.290 20
12/7/2022 4:20:54 PM 7.235 400
12/7/2022 4:04:02 PM 7.180 500
12/7/2022 4:02:50 PM 7.180 170
12/7/2022 3:46:54 PM 7.245 600
12/7/2022 3:46:29 PM 7.250 400
12/7/2022 3:46:23 PM 7.250 495
12/7/2022 3:40:54 PM 7.305 212
12/7/2022 1:17:46 PM 7.120 53
 
  All quotes in EUR