OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

TradeGate
1/27/2023  2:39:53 PM Chg. +0.290 Volume Bid1/27/2023 Ask1/27/2023 Market Capitalization Dividend Y. P/E Ratio
33.710EUR +0.87% 8,982
Turnover: 300,707.310		 -Bid Size: - -Ask Size: - 9.8 bill.EUR 4.04% 10.10
 

Time & Sales

Date Time Last Volume
1/27/2023 2:39:53 PM 33.710 297
1/27/2023 2:30:46 PM 33.650 35
1/27/2023 2:20:10 PM 33.600 268
1/27/2023 2:19:14 PM 33.600 390
1/27/2023 2:17:26 PM 33.540 100
1/27/2023 2:10:49 PM 33.530 25
1/27/2023 2:06:56 PM 33.520 30
1/27/2023 2:02:21 PM 33.520 300
1/27/2023 1:46:05 PM 33.520 211
1/27/2023 1:36:11 PM 33.580 40
1/27/2023 1:32:20 PM 33.580 60
1/27/2023 1:22:35 PM 33.610 149
1/27/2023 1:13:04 PM 33.600 100
 
  All quotes in EUR