FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
2024-03-28 7:40:31 PM | Chg. +0.100 | Volume | Bid8:59:53 PM | Ask8:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.710EUR | +0.28% | 10,990 Turnover: 392,834.690 |
35.540Bid Size: 430 | 35.710Ask Size: 420 | 10.49 bill.EUR | 3.33% | 21.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:40:31 PM | 35.710 | 1 |
2024-03-28 | 7:40:13 PM | 35.530 | 2 |
2024-03-28 | 5:43:41 PM | 35.530 | 82 |
2024-03-28 | 5:42:04 PM | 35.530 | 100 |
2024-03-28 | 5:40:20 PM | 35.770 | 75 |
2024-03-28 | 5:22:33 PM | 35.660 | 150 |
2024-03-28 | 5:04:19 PM | 35.630 | 290 |
2024-03-28 | 5:00:25 PM | 35.620 | 50 |
2024-03-28 | 4:58:25 PM | 35.630 | 400 |
2024-03-28 | 4:42:35 PM | 35.660 | 14 |
2024-03-28 | 4:34:32 PM | 35.690 | 53 |
2024-03-28 | 4:14:55 PM | 35.750 | 68 |
2024-03-28 | 4:14:01 PM | 35.760 | 20 |
All quotes in EUR