OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

TradeGate
6/24/2022  9:49:20 PM Chg. +1.280 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
47.290EUR +2.78% 13,600
Turnover: 638,892.390		 47.120Bid Size: 260 47.410Ask Size: 260 13.91 bill.EUR 2.84% 14.35
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/26/2022
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 46.200
High: 47.530
Low: 46.020
Previous Close: 46.010
Volume (shares): 13,600
Turnover: 638,892.390
Trades: 121
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -4.43%
1 Month
  -16.92%
3 Months
  -21.45%
YTD
  -17.44%
1 Year
  -32.42%
3 Years
  -30.46%
5 Years
  -45.93%
1W High / 1W Low: 49.940 45.180
1M High / 1M Low: 57.060 45.180
6M High / 6M Low: 63.100 45.180
High (YTD): 4/21/2022 63.100
Low (YTD): 6/22/2022 45.180
52W High: 7/14/2021 70.760
52W Low: 6/22/2022 45.180
Avg. price 1W:   46.720
Avg. volume 1W:   35,004
Avg. price 1M:   51.923
Avg. volume 1M:   18,078.739
Avg. price 6M:   57.621
Avg. volume 6M:   16,804.276
Avg. price 1Y:   60.041
Avg. volume 1Y:   18,272.696
Volatility 1M:   39.63%
Volatility 6M:   29.60%
Volatility 1Y:   25.95%
Volatility 3Y:   26.58%
Dividend per Share: 1.35 EUR
Earnings per Share: 3.31 EUR
Return on Equity: 7.63%
Dividend Yield:   2.84%
P/E Ratio:   14.35
Market Capitalization:   13.91 bill. EUR
Free Float Market Cap.:   6.25 bill. EUR