OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

TradeGate
2024-04-25  3:05:17 PM Chg. -0.490 Volume Bid3:08:10 PM Ask3:08:10 PM Market Capitalization Dividend Y. P/E Ratio
38.230EUR -1.27% 4,288
Turnover: 164,741.540		 38.180Bid Size: 480 38.210Ask Size: 300 11.25 bill.EUR 3.10% 22.56
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 2024-05-01
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 38.920
High: 38.940
Low: 38.150
Previous Close: 38.720
Volume (shares): 4,288
Turnover: 164,741.540
Trades: 39
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+4.77%
1 Month  
+9.73%
3 Months  
+4.91%
YTD  
+0.95%
1 Year
  -9.62%
3 Years
  -41.18%
5 Years
  -46.84%
1W High / 1W Low: 40.270 36.490
1M High / 1M Low: 40.270 34.560
6M High / 6M Low: 40.270 31.200
High (YTD): 2024-04-23 40.270
Low (YTD): 2024-03-04 34.400
52W High: 2023-07-20 49.180
52W Low: 2023-10-27 31.200
Avg. price 1W:   38.206
Avg. volume 1W:   15,998.400
Avg. price 1M:   35.840
Avg. volume 1M:   13,035.667
Avg. price 6M:   36.120
Avg. volume 6M:   16,880.754
Avg. price 1Y:   39.429
Avg. volume 1Y:   15,499.289
Volatility 1M:   32.92%
Volatility 6M:   34.34%
Volatility 1Y:   34.92%
Volatility 3Y:   31.22%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.10%
P/E Ratio:   22.56
Market Capitalization:   11.25 bill. EUR
Free Float Market Cap.:   -