OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

TradeGate
2/3/2023  9:26:24 PM Chg. -0.300 Volume Bid9:48:40 PM Ask9:48:40 PM Market Capitalization Dividend Y. P/E Ratio
35.300EUR -0.84% 19,930
Turnover: 703,890.780		 35.290Bid Size: 340 35.530Ask Size: 340 10.44 bill.EUR 3.79% 10.76
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 4/7/2023
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany mid cap 50, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 35.550
High: 35.710
Low: 34.820
Previous Close: 35.600
Volume (shares): 19,930
Turnover: 703,890.780
Trades: 117
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+2.98%
1 Month  
+16.69%
3 Months  
+24.96%
YTD  
+15.17%
1 Year
  -41.54%
3 Years
  -49.54%
5 Years
  -59.47%
1W High / 1W Low: 35.600 34.280
1M High / 1M Low: 35.600 30.250
6M High / 6M Low: 37.280 26.570
High (YTD): 2/2/2023 35.600
Low (YTD): 1/3/2023 30.250
52W High: 4/21/2022 63.100
52W Low: 10/28/2022 26.570
Avg. price 1W:   34.820
Avg. volume 1W:   30,728.600
Avg. price 1M:   33.347
Avg. volume 1M:   31,479.043
Avg. price 6M:   31.438
Avg. volume 6M:   28,583.809
Avg. price 1Y:   42.904
Avg. volume 1Y:   24,333.880
Volatility 1M:   30.45%
Volatility 6M:   31.62%
Volatility 1Y:   33.51%
Volatility 3Y:   29.11%
Dividend per Share: 1.35 EUR
Earnings per Share: 3.31 EUR
Return on Equity: 7.63%
Dividend Yield:   3.79%
P/E Ratio:   10.76
Market Capitalization:   10.44 bill. EUR
Free Float Market Cap.:   4.69 bill. EUR