5/24/2024  9:12:49 PM Chg. +4.80 Volume Bid9:12:49 PM Ask9:12:49 PM Market Capitalization Dividend Y. P/E Ratio
164.70EUR +3.00% 5,650
Turnover: 919,940.80
162.70Bid Size: 20 164.70Ask Size: 20 28.69 bill.EUR 21.45% 3.16
 

Time & Sales

Date Time Last Volume
5/24/2024 9:12:49 PM 164.70 4
5/24/2024 8:43:48 PM 164.70 15
5/24/2024 7:34:44 PM 162.70 1
5/24/2024 6:46:33 PM 163.80 15
5/24/2024 6:39:28 PM 163.30 17
5/24/2024 6:34:30 PM 164.30 20
5/24/2024 6:28:34 PM 162.70 5
5/24/2024 6:16:38 PM 162.70 20
5/24/2024 6:16:30 PM 162.70 20
5/24/2024 5:46:04 PM 165.20 5
5/24/2024 5:25:32 PM 164.30 30
5/24/2024 5:19:41 PM 164.60 1
5/24/2024 5:17:21 PM 164.70 1
 
  All quotes in EUR