HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2/6/2023 8:13:20 AM | Chg. +2.20 | Volume | Bid8:13:20 AM | Ask8:13:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.00EUR | +1.03% | 295 Turnover: 63,369.60 |
214.20Bid Size: 20 | 216.80Ask Size: 20 | 37.62 bill.EUR | 16.36% | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2023 | 8:13:20 AM | 216.00 | 5 |
| 2/6/2023 | 8:10:36 AM | 216.00 | 71 |
| 2/6/2023 | 8:00:11 AM | 214.40 | 94 |
| 2/6/2023 | 8:00:08 AM | 214.40 | 125 |
| 2/3/2023 | 9:45:32 PM | 213.80 | 4 |
| 2/3/2023 | 9:41:59 PM | 217.60 | 5 |
| 2/3/2023 | 9:22:12 PM | 217.40 | 20 |
| 2/3/2023 | 9:04:32 PM | 216.00 | 25 |
| 2/3/2023 | 9:01:50 PM | 214.00 | 5 |
| 2/3/2023 | 9:01:42 PM | 215.80 | 20 |
| 2/3/2023 | 8:47:37 PM | 216.00 | 1 |
| 2/3/2023 | 8:35:20 PM | 217.60 | 17 |
| 2/3/2023 | 8:25:11 PM | 217.60 | 5 |
All quotes in EUR