2/6/2023  8:13:20 AM Chg. +2.20 Volume Bid8:13:20 AM Ask8:13:20 AM Market Capitalization Dividend Y. P/E Ratio
216.00EUR +1.03% 295
Turnover: 63,369.60
214.20Bid Size: 20 216.80Ask Size: 20 37.62 bill.EUR 16.36% 4.14
 

Time & Sales

Date Time Last Volume
2/6/2023 8:13:20 AM 216.00 5
2/6/2023 8:10:36 AM 216.00 71
2/6/2023 8:00:11 AM 214.40 94
2/6/2023 8:00:08 AM 214.40 125
2/3/2023 9:45:32 PM 213.80 4
2/3/2023 9:41:59 PM 217.60 5
2/3/2023 9:22:12 PM 217.40 20
2/3/2023 9:04:32 PM 216.00 25
2/3/2023 9:01:50 PM 214.00 5
2/3/2023 9:01:42 PM 215.80 20
2/3/2023 8:47:37 PM 216.00 1
2/3/2023 8:35:20 PM 217.60 17
2/3/2023 8:25:11 PM 217.60 5
 
  All quotes in EUR