HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 4/17/2025 9:20:06 PM | Chg. -0.80 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.40EUR | -0.59% | 1,833 Turnover: 251,039.80 |
134.30Bid Size: 30 | 135.50Ask Size: 400 | 23.77 bill.EUR | 6.84% | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:20:06 PM | 135.40 | 7 |
| 4/17/2025 | 8:29:42 PM | 135.40 | 1 |
| 4/17/2025 | 7:35:49 PM | 134.30 | 50 |
| 4/17/2025 | 7:03:56 PM | 135.40 | 6 |
| 4/17/2025 | 6:29:39 PM | 135.40 | 10 |
| 4/17/2025 | 6:27:56 PM | 135.40 | 30 |
| 4/17/2025 | 6:07:47 PM | 134.30 | 3 |
| 4/17/2025 | 6:01:46 PM | 134.30 | 8 |
| 4/17/2025 | 5:50:53 PM | 135.40 | 15 |
| 4/17/2025 | 4:50:51 PM | 135.90 | 30 |
| 4/17/2025 | 4:42:57 PM | 136.70 | 15 |
| 4/17/2025 | 4:25:29 PM | 136.20 | 400 |
| 4/17/2025 | 4:25:11 PM | 137.10 | 50 |
All quotes in EUR
