HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2024-04-24 8:29:43 AM | Chg. -0.60 | Volume | Bid8:29:43 AM | Ask8:29:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.90EUR | -0.36% | 311 Turnover: 52,154.40 |
166.70Bid Size: 69 | 167.90Ask Size: 100 | 29.38 bill.EUR | 20.95% | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:29:43 AM | 167.90 | 3 |
| 2024-04-24 | 8:24:29 AM | 166.60 | 45 |
| 2024-04-24 | 8:23:58 AM | 167.90 | 6 |
| 2024-04-24 | 8:23:29 AM | 167.90 | 2 |
| 2024-04-24 | 8:08:29 AM | 166.60 | 1 |
| 2024-04-24 | 8:07:01 AM | 167.90 | 38 |
| 2024-04-24 | 8:06:45 AM | 167.90 | 24 |
| 2024-04-24 | 8:04:54 AM | 167.90 | 20 |
| 2024-04-24 | 8:04:13 AM | 167.90 | 20 |
| 2024-04-24 | 8:03:23 AM | 167.00 | 3 |
| 2024-04-24 | 8:02:21 AM | 167.90 | 107 |
| 2024-04-24 | 8:00:06 AM | 167.90 | 42 |
| 2024-04-23 | 9:48:54 PM | 168.50 | 5 |
All quotes in EUR
