HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2024-07-26 8:45:04 PM | Chg. -2.00 | Volume | Bid8:46:05 PM | Ask8:46:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.50EUR | -1.31% | 1,273 Turnover: 192,065.80 |
148.50Bid Size: 30 | 150.50Ask Size: 30 | 26.46 bill.EUR | 23.26% | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:45:04 PM | 150.50 | 33 |
| 2024-07-26 | 8:01:50 PM | 150.50 | 10 |
| 2024-07-26 | 7:47:45 PM | 150.50 | 1 |
| 2024-07-26 | 7:40:41 PM | 150.00 | 2 |
| 2024-07-26 | 7:18:42 PM | 150.50 | 8 |
| 2024-07-26 | 6:52:49 PM | 150.50 | 10 |
| 2024-07-26 | 6:00:33 PM | 150.00 | 17 |
| 2024-07-26 | 5:29:58 PM | 149.90 | 47 |
| 2024-07-26 | 5:09:26 PM | 150.10 | 25 |
| 2024-07-26 | 4:38:09 PM | 150.10 | 4 |
| 2024-07-26 | 4:24:46 PM | 151.30 | 30 |
| 2024-07-26 | 4:19:49 PM | 151.30 | 2 |
| 2024-07-26 | 3:53:14 PM | 150.80 | 40 |
All quotes in EUR
