9/30/2022  5:01:30 PM Chg. -0.035 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
1.495EUR -2.29% 300
Turnover: 448.500
1.490Bid Size: 3,000 1.595Ask Size: 1,350 32.14 mill.EUR 0.00% 9.00
 

Time & Sales

Date Time Last Volume
9/30/2022 5:01:30 PM 1.495 300
9/29/2022 4:09:05 PM 1.530 240
9/29/2022 11:29:58 AM 1.570 300
9/28/2022 3:29:58 PM 1.545 880
9/28/2022 1:29:58 PM 1.545 850
9/28/2022 11:43:59 AM 1.495 120
9/28/2022 9:34:32 AM 1.605 1,150
9/27/2022 3:07:19 PM 1.610 1,000
9/26/2022 7:33:15 PM 1.505 20
9/26/2022 5:26:44 PM 1.515 2,750
 
  All quotes in EUR