AD PEPPER MEDIA EO 0,05/ NL0000238145 /
2024-03-28 9:49:05 AM | Chg. +0.020 | Volume | Bid10:30:00 AM | Ask10:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2.060EUR | +0.98% | 7,700 Turnover: 15,954 |
2.020Bid Size: 1,500 | 2.080Ask Size: 1,450 | 42.43 mill.EUR | 0.00% | 11.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:49:05 AM | 2.060 | 100 |
2024-03-28 | 9:49:05 AM | 2.060 | 1,450 |
2024-03-28 | 9:48:41 AM | 2.060 | 1,450 |
2024-03-28 | 9:47:31 AM | 2.060 | 950 |
2024-03-28 | 9:47:24 AM | 2.060 | 1,450 |
2024-03-28 | 8:29:58 AM | 2.100 | 2,300 |
2024-03-27 | 12:29:58 PM | 2.040 | 150 |
2024-03-27 | 11:43:57 AM | 2.040 | 1,050 |
2024-03-27 | 11:29:31 AM | 2.060 | 1,050 |
2024-03-27 | 11:28:35 AM | 2.060 | 1,050 |
2024-03-27 | 11:28:26 AM | 2.060 | 22 |
2024-03-27 | 11:28:26 AM | 2.060 | 1,050 |
2024-03-27 | 11:28:08 AM | 2.040 | 1,500 |
All quotes in EUR