| TradeGate | 97.1502024-05-10 | 96.05096.200 | +0.950+0.99% | 96.850200 | 97.300200 | 97.15095.900 | 21,5212.07 mill. | |
| Quotrix | 96.85002024-05-10 | 96.150096.3000 | +0.5500+0.57% | 96.8500100 | 97.3000100 | 97.500096.0500 | 6,703652,118.9000 | |
| gettex | 97.1502024-05-10 | 96.30095.750 | +1.400+1.46% | 96.85077 | 97.30077 | 97.15096.000 | 2,471238,197.750 | |
| Xetra | 96.602024-05-10 | 96.5095.95 | +0.65+0.68% | -- | -- | 96.7595.85 | 74,2547.16 mill. | |
| Cboe Europe DXE | 96.602024-05-10 | 96.7096.15 | +0.45+0.47% | -- | -- | 96.7095.85 | 18,7111.01 mill. | |
| London International | 96.402024-05-10 | 96.5895.58 | +0.83+0.86% | -- | -- | 96.8595.95 | 3,338307,819.40 | |
| Turquoise | 96.602024-05-10 | 96.6596.10 | +0.50+0.52% | -- | -- | 96.6596.05 | 2,577248,312.78 | |
| Stuttgart | 96.9002024-05-10 | 96.30095.850 | +1.050+1.10% | -- | -- | 97.05095.900 | 2,021194,699.300 | |
| Nasdaq Other OTC | 107.90502024-03-14 | 107.9050110.7500 | -- | -- | -- | 107.9050107.9050 | 52053,952.5000 | |
| Euronext Milan | 98.352024-05-07 | 97.8096.85 | -- | -- | -- | 97.8097.80 | 20019,560 | |
| Frankfurt | 96.65002024-05-10 | 96.450096.0500 | +0.6000+0.62% | -- | -- | 96.650096.1000 | 18417,744.5000 | |
| Hamburg | 96.502024-05-10 | 96.5095.75 | +0.75+0.78% | -- | -- | 96.5096.20 | 726,939 | |
| Cboe Europe CXE | 102.302024-03-12 | 102.3089.25 | -- | -- | -- | 102.30102.30 | 646,547.20 | |
| Cboe Europe BXE | 96.352024-05-10 | 96.3597.60 | -1.25-1.28% | -- | -- | 96.3596.35 | 595,684.65 | |
| Euronext Milan (TAH) | 99.552024-05-02 | 99.55- | -- | -- | -- | 99.5599.55 | 504,977.50 | |
| München | 96.652024-05-10 | 96.0596.35 | +0.30+0.31% | -- | -- | 96.6596.05 | 353,370.25 | |
| Hannover | 96.402024-05-10 | 96.5095.35 | +1.05+1.10% | -- | -- | 96.5096.40 | 151,447 | |
| Berlin | 96.052024-05-10 | 96.0595.50 | +0.55+0.58% | -- | -- | 96.0596.05 | 00.00 | |
| Vienna Global Market | 96.852024-05-10 | 96.8595.95 | +0.90+0.94% | -- | -- | 96.8596.85 | 0- | |
| Düsseldorf | 96.452024-05-10 | 96.1096.05 | +0.40+0.42% | -- | -- | 96.4596.05 | 00.00 | |
| Lang & Schwarz | 96.8004:06 PM | 96.80096.800 | 0.0000.00% | 96.800- | 97.250- | 96.80096.800 | -- | |