2/7/2023  6:42:22 PM Chg. -0.300 Volume Bid6:49:45 PM Ask6:49:45 PM Market Capitalization Dividend Y. P/E Ratio
89.650EUR -0.33% 8,225
Turnover: 739,950.550
89.800Bid Size: 200 90.000Ask Size: 212 64.11 bill.EUR 6.46% 4.78
 

Time & Sales

Date Time Last Volume
2/7/2023 6:42:22 PM 89.650 52
2/7/2023 6:41:56 PM 89.700 42
2/7/2023 6:38:50 PM 89.500 30
2/7/2023 6:38:50 PM 89.500 88
2/7/2023 6:38:18 PM 89.950 4
2/7/2023 6:08:09 PM 89.950 11
2/7/2023 5:45:07 PM 89.550 42
2/7/2023 5:26:48 PM 89.650 100
2/7/2023 4:48:20 PM 89.700 100
2/7/2023 4:42:25 PM 89.650 150
2/7/2023 4:36:37 PM 89.650 56
2/7/2023 4:35:23 PM 89.700 50
2/7/2023 4:33:44 PM 89.650 289
 
  All quotes in EUR