BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-04-19 9:52:25 PM | Chg. +0.750 | Volume | Bid9:52:25 PM | Ask9:52:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.400EUR | +0.76% | 15,554 Turnover: 1.53 mill. |
98.700Bid Size: 200 | 99.400Ask Size: 200 | 67.19 bill.EUR | 6.16% | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:52:25 PM | 99.400 | 20 |
| 2024-04-19 | 9:36:13 PM | 98.850 | 100 |
| 2024-04-19 | 9:28:15 PM | 98.900 | 33 |
| 2024-04-19 | 9:19:51 PM | 98.400 | 110 |
| 2024-04-19 | 9:15:20 PM | 98.900 | 3 |
| 2024-04-19 | 9:10:23 PM | 98.650 | 100 |
| 2024-04-19 | 9:09:55 PM | 98.650 | 2 |
| 2024-04-19 | 9:08:56 PM | 98.600 | 5 |
| 2024-04-19 | 9:04:42 PM | 98.450 | 200 |
| 2024-04-19 | 8:52:06 PM | 98.350 | 100 |
| 2024-04-19 | 8:44:46 PM | 98.050 | 42 |
| 2024-04-19 | 8:39:35 PM | 98.350 | 50 |
| 2024-04-19 | 8:10:17 PM | 98.100 | 20 |
All quotes in EUR
