OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-04-24 5:50:00 PM Chg. -24.10 Open High Low Previous Close
7,121.75XXP -0.34% 7,145.86 7,174.56 7,112.29 7,145.85
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BRAIN BIOTEC NA O.N.DE00052039472.987:52 PM2.752.76+0.22+7.97%2.733,0002.992,2002.982.7310,08728,023.06
Markets 
INTERSHOP COMM. INH O.N.DE000A2542112.005:02 PM2.001.86+0.14+7.53%1.866002.003,0002.001.882,1754,230
Markets 
UNITED LABELS O.N.DE00054895612.3809:23 AM2.3802.240+0.140+6.25%2.1205252.3807002.3802.380375892.500
Markets 
ELMOS SEMICOND. INH O.N.DE000567710873.9008:23 PM71.00070.000+3.900+5.57%73.80040074.40015075.30070.5009,264679,468.300
Markets 
PSI SOFTWARE SE NA O.N.DE000A0Z1JH922.3006:22 PM21.00021.200+1.100+5.19%21.90015022.30014022.30021.0003,93885,609.800
Markets 
MEDICLIN AGDE00065951012.948:53 PM2.902.80+0.14+5.00%2.744102.943802.942.90110319.40
Markets 
INFINEON TECH.AG NA O.N.DE000623100431.5009:59 PM30.65030.065+1.435+4.77%31.35540031.50040032.14030.515439,91813.81 mill.
Markets 
ADTRAN HOLDINGS INC.US00486H10594.599:38 PM4.584.43+0.16+3.54%4.398004.597704.654.404,92522,557.07
Markets 
HAPAG-LLOYD AG NA O.N.DE000HLAG475174.009:35 PM167.90168.50+5.50+3.26%173.4020174.5031177.50166.6011,1471.92 mill.
Markets 
GLOBAL FASHION GRP EO-,01LU20100954580.2389:54 PM0.2700.230+0.008+3.26%0.2259,3500.23810,0000.2700.226108,92725,869.787
Markets 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3047.809:46 PM46.0046.40+1.40+3.02%47.505047.809247.8045.807,272341,135.50
Markets 
KWS SAAT KGAA INH O.N.DE000707400748.6008:48 PM47.80047.300+1.300+2.75%48.60027348.7007048.80047.5502,02998,161.350
Markets 
UTD.INTERNET AG NADE000508903122.4808:01 PM22.10021.880+0.600+2.74%22.32040022.50040022.48022.00019,795438,834.620
Markets 
NEW WORK SE NA O.N.DE000NWRK01361.303:52 PM60.7059.90+1.40+2.34%60.2010062.306561.9060.6055033,681.50
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.639:56 PM7.437.46+0.17+2.28%7.637007.6810,0007.707.3782,455619,640.47
Markets 
BILFINGER SE O.N.DE000590900644.2009:58 PM43.20043.250+0.950+2.20%44.05013044.20013044.40042.9506,770295,938.500
Markets 
REDCARE PHARMACY INH.NL0012044747138.009:59 PM135.90135.10+2.90+2.15%137.5050138.5080140.00134.2014,6402.01 mill.
Markets 
MAX AUTOMATION SE NA O.N.DE000A2DA5885.825:29 PM5.745.70+0.12+2.11%5.863605.907805.845.723,30019,163.60
Markets 
1+1 AG INH O.N.DE000554550316.7809:41 PM16.74016.440+0.340+2.07%16.48050016.76045016.80016.4605,27087,500.760
Markets 
VILLEROY + BOCH AG VZDE000765723117.4008:35 PM17.00017.050+0.350+2.05%16.95019017.40018017.40016.8503,92067,062.500
Markets 
HENSOLDT AG INH O.N.DE000HAG000539.249:58 PM38.4838.46+0.78+2.03%38.9220039.4820039.4838.2859,5462.32 mill.
Markets 
R. STAHL AG NA O.N.DE000A1PHBB522.4001:24 PM22.00022.000+0.400+1.82%21.80010022.20010022.40021.8004349,617.200
Markets 
TECHNOTRANS SE NA O.N.DE000A0XYGA719.7507:05 PM19.45019.400+0.350+1.80%19.25017019.80016019.75019.2002,23343,618.200
Markets 
DFV DT.FAMIL.VERS. O.N.DE000A2NBVD55.651:10 PM5.505.55+0.10+1.80%5.455805.655505.655.505102,818.50
Markets 
H+R KGAA INH. O.N.DE000A2E4T774.799:02 PM4.734.71+0.08+1.70%4.796504.921,0004.964.727,19834,934.65
Markets 
VULCAN ENERGY RESOURCESAU00000660861.909:31 PM1.851.87+0.03+1.66%1.904,8001.923,9711.921.8557,731109,398.38
Markets 
Q.BEYOND AG NA O.N.DE00051370040.6226:47 PM0.6520.612+0.010+1.63%0.6223,4000.6606,2430.6520.61054,70034,316.200
Markets 
HGEARS AG INH O.N.DE000A3CMGN32.712:23 PM2.802.67+0.04+1.50%2.541,2303.041,0202.802.712,2266,199.80
Markets 
STRATEC SE NA O.N.DE000STRA55542.151:56 PM41.9541.55+0.60+1.44%41.0510042.0010042.4041.5098041,164.75
Markets 
ABOUT YOU HOLDING SEDE000A3CNK424.759:53 PM4.764.68+0.07+1.39%4.756604.846604.854.7117,74885,184.49
Markets