| TradeGate | 163.109:22 PM | 166.10164.60 | -1.50-0.91% | 162.7020 | 164.6020 | 168.30162.70 | 3,231534,552.40 | |
| gettex | 164.0009:13 PM | 166.800166.000 | -2.000-1.20% | 162.70031 | 164.60031 | 169.700162.300 | 1,175195,306.300 | |
| Quotrix | 164.60008:53 PM | 165.6000165.6000 | -1.0000-0.60% | 162.700040 | 164.600040 | 167.2000164.3000 | 28146,454.3000 | |
| Xetra | 163.605:36 PM | 166.00166.60 | -3.00-1.80% | -- | -- | 169.50163.30 | 16,7062.76 mill. | |
| Cboe Europe DXE | 166.005:29 PM | 166.80167.10 | -1.10-0.66% | -- | -- | 168.60163.60 | 1,457167,792.15 | |
| Stuttgart | 163.1009:00 PM | 167.100165.000 | -1.900-1.15% | 163.10031 | 164.00030 | 167.100162.600 | 694114,572.800 | |
| London International | 165.605:28 PM | 168.10166.85 | -1.25-0.75% | -- | -- | 169.40163.10 | 57152,320.20 | |
| Frankfurt | 162.70008:42 PM | 165.5000167.2000 | -4.5000-2.69% | 162.500025 | 164.000025 | 165.9000162.7000 | 40967,342.4000 | |
| Turquoise | 166.105:15 PM | 165.70167.00 | -0.90-0.54% | -- | -- | 166.60164.60 | 11619,214.10 | |
| Euronext Milan | 165.402024-05-10 | 166.80158.50 | -- | -- | -- | 167.00166.80 | 10617,700.80 | |
| Hamburg | 165.6010:40 AM | 166.80164.60 | +1.00+0.61% | 162.5025 | 164.0025 | 166.80165.60 | 10517,394 | |
| Cboe Europe BXE | 165.702024-05-10 | 165.70154.75 | -- | -- | -- | 165.70165.70 | 9415,575.80 | |
| Cboe Europe CXE | 154.502024-05-09 | 157.50167.85 | -- | -- | -- | 158.05154.15 | 274,221.65 | |
| Düsseldorf | 162.607:31 PM | 164.70164.10 | -1.50-0.91% | 162.6040 | 165.1040 | 166.90162.60 | 254,102.50 | |
| Nasdaq Other OTC | 175.14506:58 PM | 175.1450173.4500 | +1.6950+0.98% | -- | -- | 175.1450175.1450 | 2350.2900 | |
| Berlin | 163.608:24 PM | 164.90165.20 | -1.60-0.97% | 161.60100 | 166.10100 | 168.30163.60 | 00.00 | |
| Vienna Global Market | 165.505:32 PM | 168.00160.70 | +4.80+2.99% | -- | -- | 168.00165.50 | 0- | |
| München | 165.708:01 AM | 165.70165.00 | +0.70+0.42% | 162.5025 | 164.0025 | 165.70165.70 | 00.00 | |
| Hannover | 165.508:16 AM | 165.50158.60 | +6.90+4.35% | 162.5025 | 164.0025 | 165.50165.50 | 00.00 | |
| Euronext Milan (TAH) | 165.70- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 162.409:25 PM | 164.40164.30 | -1.90-1.16% | 162.40- | 164.60- | 169.00162.10 | -- | |