FR.VORWERK GRP SE INH ON/ DE000A255F11 /
| 3/31/2023 9:40:46 PM | Chg. -0.01 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.95EUR | -0.10% | 6,453 Turnover: 63,774.68 |
9.80Bid Size: 1,992 | 9.95Ask Size: 800 | 196.2 mill.EUR | - | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 9:40:46 PM | 9.95 | 50 |
| 3/31/2023 | 8:26:50 PM | 9.95 | 150 |
| 3/31/2023 | 8:25:09 PM | 9.95 | 120 |
| 3/31/2023 | 8:15:56 PM | 9.81 | 50 |
| 3/31/2023 | 8:09:32 PM | 9.95 | 300 |
| 3/31/2023 | 8:05:30 PM | 9.95 | 98 |
| 3/31/2023 | 7:42:24 PM | 9.81 | 580 |
| 3/31/2023 | 7:41:31 PM | 9.99 | 5 |
| 3/31/2023 | 5:58:31 PM | 9.99 | 50 |
| 3/31/2023 | 5:36:35 PM | 10.04 | 300 |
| 3/31/2023 | 5:04:36 PM | 9.78 | 90 |
| 3/31/2023 | 5:04:24 PM | 9.80 | 410 |
| 3/31/2023 | 4:42:41 PM | 9.76 | 38 |
All quotes in EUR