10/5/2022  5:03:40 PM Chg. 0.000 Volume Bid5:36:01 PM Ask5:36:01 PM Market Capitalization Dividend Y. P/E Ratio
8.005EUR 0.00% 503
Turnover: 3,999.365
7.910Bid Size: 450 8.060Ask Size: 400 1.42 bill.EUR 0.50% 6.77
 

Time & Sales

Date Time Last Volume
10/5/2022 5:03:40 PM 8.005 63
10/5/2022 3:41:42 PM 8.025 10
10/5/2022 2:42:18 PM 8.015 4
10/5/2022 12:08:00 PM 8.040 6
10/5/2022 11:18:22 AM 7.940 400
10/5/2022 8:24:10 AM 7.925 20
10/4/2022 5:25:49 PM 8.005 1
10/4/2022 4:46:04 PM 8.010 1
10/4/2022 3:36:15 PM 8.040 112
10/4/2022 2:18:47 PM 8.060 150
10/4/2022 1:28:54 PM 8.055 190
10/4/2022 1:06:14 PM 8.000 350
10/4/2022 1:05:16 PM 8.000 10
 
  All quotes in EUR