ALSTRIA OFFICE REIT-AG/ DE000A0LD2U1 /
| 6/7/2023 5:01:34 PM | Chg. +0.010 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.100EUR | +0.20% | 5,606 Turnover: 28,536.400 |
5.090Bid Size: 650 | 5.230Ask Size: 650 | 899.07 mill.EUR | 0.79% | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2023 | 5:01:34 PM | 5.100 | 1,544 |
| 6/7/2023 | 5:01:13 PM | 5.090 | 800 |
| 6/7/2023 | 4:58:21 PM | 5.090 | 800 |
| 6/7/2023 | 4:57:57 PM | 5.090 | 800 |
| 6/7/2023 | 3:36:11 PM | 5.090 | 111 |
| 6/7/2023 | 3:34:57 PM | 5.090 | 800 |
| 6/7/2023 | 1:05:30 PM | 5.070 | 500 |
| 6/7/2023 | 10:39:08 AM | 5.090 | 10 |
| 6/7/2023 | 10:31:24 AM | 5.070 | 165 |
| 6/7/2023 | 10:28:14 AM | 5.070 | 13 |
| 6/7/2023 | 10:00:14 AM | 5.070 | 1 |
| 6/7/2023 | 9:34:05 AM | 5.090 | 30 |
| 6/7/2023 | 9:31:18 AM | 5.090 | 32 |
All quotes in EUR