ALSTRIA OFFICE REIT-AG/ DE000A0LD2U1 /
| 2024-04-25 9:09:04 PM | Chg. -0.040 | Volume | Bid7:04:32 AM | Ask7:04:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.400EUR | -1.16% | 21,882 Turnover: 75,125.810 |
3.410Bid Size: 1,000 | 3.490Ask Size: 950 | 617.77 mill.EUR | 1.15% | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:09:04 PM | 3.400 | 1,445 |
| 2024-04-25 | 9:08:59 PM | 3.410 | 290 |
| 2024-04-25 | 8:04:47 PM | 3.490 | 310 |
| 2024-04-25 | 7:35:18 PM | 3.410 | 633 |
| 2024-04-25 | 7:20:23 PM | 3.460 | 1,000 |
| 2024-04-25 | 7:19:34 PM | 3.460 | 1,000 |
| 2024-04-25 | 7:12:18 PM | 3.490 | 950 |
| 2024-04-25 | 7:11:31 PM | 3.490 | 1,000 |
| 2024-04-25 | 4:17:54 PM | 3.420 | 28 |
| 2024-04-25 | 4:10:58 PM | 3.410 | 2,200 |
| 2024-04-25 | 4:04:04 PM | 3.410 | 1,581 |
| 2024-04-25 | 4:03:46 PM | 3.420 | 1,000 |
| 2024-04-25 | 4:03:29 PM | 3.430 | 1,200 |
All quotes in EUR
