KNAUS AG INH O.N./ DE000A2YN504 /
| 9/26/2023 11:54:19 AM | Chg. -0.90 | Volume | Bid12:00:02 PM | Ask12:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.50EUR | -1.69% | 1,410 Turnover: 74,068.70 |
52.20Bid Size: 100 | 52.50Ask Size: 100 | 543.75 mill.EUR | 2.86% | 20.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2023 | 11:54:19 AM | 52.50 | 50 |
| 9/26/2023 | 11:17:56 AM | 52.40 | 60 |
| 9/26/2023 | 11:01:41 AM | 52.70 | 38 |
| 9/26/2023 | 10:58:35 AM | 52.70 | 6 |
| 9/26/2023 | 10:45:01 AM | 52.70 | 30 |
| 9/26/2023 | 10:38:32 AM | 52.20 | 50 |
| 9/26/2023 | 10:32:14 AM | 52.20 | 30 |
| 9/26/2023 | 10:30:14 AM | 52.60 | 30 |
| 9/26/2023 | 10:25:13 AM | 52.60 | 47 |
| 9/26/2023 | 10:15:24 AM | 52.10 | 75 |
| 9/26/2023 | 10:11:17 AM | 52.40 | 100 |
| 9/26/2023 | 10:08:33 AM | 52.10 | 25 |
| 9/26/2023 | 10:06:26 AM | 52.40 | 30 |
All quotes in EUR