KNAUS AG INH O.N./ DE000A2YN504 /
| 2024-04-19 1:11:40 PM | Chg. -0.10 | Volume | Bid2:52:28 PM | Ask2:52:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.65EUR | -0.24% | 2,623 Turnover: 107,672 |
41.70Bid Size: 100 | 41.85Ask Size: 100 | 427.53 mill.EUR | 3.64% | 16.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:11:40 PM | 41.65 | 100 |
| 2024-04-19 | 11:29:13 AM | 41.45 | 10 |
| 2024-04-19 | 11:19:15 AM | 41.25 | 25 |
| 2024-04-19 | 11:06:18 AM | 41.10 | 50 |
| 2024-04-19 | 11:06:12 AM | 41.10 | 100 |
| 2024-04-19 | 11:05:17 AM | 41.05 | 50 |
| 2024-04-19 | 11:05:17 AM | 41.05 | 100 |
| 2024-04-19 | 11:04:45 AM | 41.05 | 100 |
| 2024-04-19 | 11:03:43 AM | 41.05 | 100 |
| 2024-04-19 | 10:48:51 AM | 41.25 | 14 |
| 2024-04-19 | 10:09:27 AM | 40.90 | 15 |
| 2024-04-19 | 10:00:33 AM | 41.00 | 849 |
| 2024-04-19 | 9:49:36 AM | 40.95 | 25 |
All quotes in EUR
