| TradeGate | 147.2502024-05-10 | 145.800145.750 | +1.500+1.03% | 146.800100 | 147.250100 | 147.450145.700 | 6,663975,149.700 | |
| gettex | 146.9002024-05-10 | 145.950145.850 | +1.050+0.72% | 146.90051 | 147.35051 | 147.500145.800 | 1,078158,002.350 | |
| Quotrix | 145.75002024-05-10 | 145.8500145.5500 | +0.2000+0.14% | 146.8500110 | 147.2000110 | 145.8500145.7500 | 1145.7500 | |
| London International | 147.052024-05-10 | 145.98146.30 | +0.75+0.51% | -- | -- | 147.10144.85 | 348,4939.92 mill. | |
| Xetra | 147.252024-05-10 | 146.10145.75 | +1.50+1.03% | -- | -- | 147.25145.65 | 334,58949.12 mill. | |
| Cboe Europe DXE | 146.902024-05-10 | 145.90145.95 | +0.95+0.65% | -- | -- | 147.25145.70 | 95,9456.42 mill. | |
| Turquoise | 146.902024-05-10 | 145.90145.95 | +0.95+0.65% | -- | -- | 147.15145.75 | 19,1582.81 mill. | |
| Stuttgart | 146.8502024-05-10 | 145.850145.450 | +1.400+0.96% | -- | -- | 147.100145.800 | 37054,151.200 | |
| Cboe Europe CXE | 142.052024-05-02 | 141.63139.20 | -- | -- | -- | 142.05141.63 | 14620,705.73 | |
| Nasdaq Other OTC | 155.25002024-05-08 | 155.2500149.5800 | -- | -- | -- | 155.2500155.2500 | 10315,525 | |
| Düsseldorf | 146.852024-05-10 | 145.80145.15 | +1.70+1.17% | -- | -- | 147.00145.80 | 7010,290 | |
| Hamburg | 146.452024-05-10 | 145.80143.80 | +2.65+1.84% | -- | -- | 146.45145.80 | 507,322.50 | |
| Cboe Europe BXE | 146.102024-05-10 | 146.10142.05 | +4.05+2.85% | -- | -- | 146.10146.10 | 314,529.10 | |
| München | 146.702024-05-10 | 145.70143.90 | +2.80+1.95% | -- | -- | 146.70145.70 | 202,934 | |
| Frankfurt | 146.35002024-05-10 | 145.8000145.8500 | +0.5000+0.34% | -- | -- | 146.3500145.8000 | 4585.4000 | |
| Euronext Milan | 135.552024-04-18 | 134.30132.35 | -- | -- | -- | 134.30134.30 | 2268.60 | |
| Berlin | 145.702024-05-10 | 145.70143.90 | +1.80+1.25% | -- | -- | 145.70145.70 | 00.00 | |
| Vienna Global Market | 147.152024-05-10 | 146.10145.75 | +1.40+0.96% | -- | -- | 147.15146.10 | 0- | |
| Hannover | 145.802024-05-10 | 145.80143.80 | +2.00+1.39% | -- | -- | 145.80145.80 | 00.00 | |
| Euronext Milan (TAH) | 146.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 146.8002024-05-12 | 146.800146.800 | 0.0000.00% | 146.800- | 147.250- | 146.850146.700 | -- | |